결과 페이지 3 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Wine Group AB KY1.MU | $3.93 4.3 USD |
-1.26
|
$349.11M 381.62M USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $349.11M 381.62M USD | 39.29 | $0.1 0.11 USD | |
| Civeo Corporation 44C1.MU | $22.8 24.92 USD |
+1.79
|
$342.13M 373.99M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $342.13M 373.99M USD | 0 | -$11.78 -12.8 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3 3.28 USD |
+1.35
|
$333.3M 364.34M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $333.3M 364.34M USD | 0 | -$0.82 -0.8 USD | |
| Dada Nexus Limited D0A.MU | $1.19 1.3 USD |
-4.03
|
$314.8M 344.12M USD | $755 825.32 USD | $1.19 1.3 USD | $1.19 1.3 USD | $314.8M 344.12M USD | 0 | -$0.95 -1.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$314.44M 343.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $314.44M 343.72M USD | 3.95 | $0.01 0.01 USD | |
| Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$307.09M 335.7M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $307.09M 335.7M USD | 16.75 | $7.91 8.65 USD | |
| Icelandic Salmon AS I6X.MU | $9.9 10.82 USD |
0
|
$306.52M 335.07M USD | $401 438.35 USD | $9.9 10.82 USD | $9.9 10.82 USD | $306.52M 335.07M USD | 35.35 | $0.28 0.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
0
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.07 | $76.2 83.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.92 1 USD |
0
|
$286.75M 313.46M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $286.75M 313.46M USD | 91.50 | $0.01 0.01 USD | |
| PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
| SI-BONE, Inc. 2K3.MU | $11.9 13.01 USD |
+3.48
|
$282.74M 309.07M USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $282.74M 309.07M USD | 0 | -$1.53 -1.6 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
+0.92
|
$265.45M 290.17M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $265.45M 290.17M USD | 17.32 | $1.27 1.39 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
0
|
$260.89M 285.19M USD | $800 874.51 USD | $2.82 3.08 USD | $2.82 3.08 USD | $260.89M 285.19M USD | 12.81 | $0.22 0.24 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Rana Gruber ASA 7XH.MU | $6.69 7.31 USD |
+0.9
|
$252.02M 275.49M USD | $160 174.9 USD | $6.69 7.31 USD | $6.69 7.31 USD | $252.02M 275.49M USD | 5.39 | $1.24 1.36 USD | |
| Replimune Group, Inc. 7R8.MU | $8.3 9.07 USD |
+3.11
|
$251.81M 275.26M USD | $250 273.28 USD | $8.3 9.07 USD | $8.3 9.07 USD | $251.81M 275.26M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.66 2.91 USD |
-1.48
|
$248.02M 271.12M USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $248.02M 271.12M USD | 0 | -$0.09 -0.09 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.54 19.17 USD |
0
|
$237.98M 260.15M USD | $4 4.37 USD | $17.54 19.17 USD | $17.54 19.17 USD | $237.98M 260.15M USD | 0 | -$1.68 -1.8 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8599 0.94 USD |
-4.18
|
$228.25M 249.51M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.25M 249.51M USD | 0 | -$0.79 -0.8 USD | |
| Outbrain Inc. 852.MU | $4.58 5.01 USD |
+0.44
|
$228.15M 249.4M USD | $40 43.73 USD | $4.58 5.01 USD | $4.58 5.01 USD | $228.15M 249.4M USD | 0 | -$0.05 -0.05 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.32 3.63 USD |
+0.42
|
$225.96M 247.01M USD | $90 98.38 USD | $3.32 3.63 USD | $3.32 3.63 USD | $225.96M 247.01M USD | 0 | -$1.52 -1.6 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $14.9 16.29 USD |
+4.2
|
$222.73M 243.48M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $222.73M 243.48M USD | 6.86 | $2.17 2.37 USD | |
| TOYO Corporation TOY.MU | $9.6 10.49 USD |
-3.03
|
$219.29M 239.71M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.29M 239.71M USD | 12.97 | $0.74 0.81 USD | |
| Adventure, Inc. 6OQ.MU | $29.2 31.92 USD |
0
|
$216.09M 236.22M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $216.09M 236.22M USD | 31.39 | $0.93 1.02 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
-1.07
|
$200.76M 219.46M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $200.76M 219.46M USD | 0 | -$5.98 -6.5 USD | |
| Cambi ASA 3W7.MU | $1.25 1.37 USD |
-0.4
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Filtronic plc FTI.MU | $0.8199 0.9 USD |
0
|
$185.68M 202.97M USD | $85 92.92 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $185.68M 202.97M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.MU | $44.8 48.97 USD |
0
|
$185.34M 202.6M USD | $700 765.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $185.34M 202.6M USD | 71.22 | $0.63 0.69 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
0
|
$180.64M 197.46M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $180.64M 197.46M USD | 20.00 | $0.01 0.01 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Genfit S.A. XUPB.MU | $3.58 3.91 USD |
0
|
$178.5M 195.13M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.5M 195.13M USD | 0 | -$0.58 -0.6 USD | |
| bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
+1.25
|
$177.43M 193.96M USD | $38 41.54 USD | $0.89 0.97 USD | $0.89 0.97 USD | $177.43M 193.96M USD | 0 | -$0.59 -0.6 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Smartoptics Group AS 3YL.MU | $1.72 1.88 USD |
-2.55
|
$168.64M 184.34M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.73 1.89 USD | $168.64M 184.34M USD | 28.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.MU | $44.2 48.32 USD |
-2.21
|
$165.63M 181.06M USD | $146 159.6 USD | $44.2 48.32 USD | $45.2 49.41 USD | $165.63M 181.06M USD | 70.27 | $0.63 0.69 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.MU | $7.62 8.33 USD |
0
|
$164.53M 179.85M USD | $44 48.1 USD | $7.62 8.33 USD | $7.62 8.33 USD | $164.53M 179.85M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $23.45 25.63 USD |
+4.22
|
$164.49M 179.81M USD | $6 6.56 USD | $23.45 25.63 USD | $23.45 25.63 USD | $164.49M 179.81M USD | 0 | -$0.75 -0.8 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.91 2.09 USD |
-2.55
|
$154.61M 169.01M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $154.61M 169.01M USD | 0 | -$0.09 -0.09 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.24 3.54 USD |
+1.25
|
$154.58M 168.98M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $154.58M 168.98M USD | 12.46 | $0.26 0.28 USD | |
| clearvise AG ABO.MU | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 25.50 | $0.08 0.09 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Vente-Unique.com SA 8M8.MU | $15.5 16.94 USD |
0
|
$149.97M 163.94M USD | $101 110.41 USD | $15.5 16.94 USD | $15.5 16.94 USD | $149.97M 163.94M USD | 21.52 | $0.72 0.79 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.58 5.01 USD |
0
|
$146M 159.59M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $146M 159.59M USD | 0 | -$0.4 -0.4 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.6 45.47 USD |
+0.97
|
$139.78M 152.79M USD | $11 12.02 USD | $41.6 45.47 USD | $41.6 45.47 USD | $139.78M 152.79M USD | 23.37 | $1.78 1.95 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$136.88M 149.63M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.88M 149.63M USD | 0 | $0 -0.002 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
+5.67
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $2.74K 3K USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Overstock.com, Inc. OVER.MU | $12.15 13.28 USD |
+4.11
|
$112.23M 122.68M USD | $100 109.31 USD | $12.15 13.28 USD | $12.15 13.28 USD | $112.23M 122.68M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.41 1.54 USD |
+0.86
|
$107.01M 116.98M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $107.01M 116.98M USD | 2.13 | $0.66 0.72 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| St Barbara Limited BM1.MU | $0.13 0.14 USD |
0
|
$104.54M 114.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $104.54M 114.27M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.MU | $1.7 1.86 USD |
0
|
$103.84M 113.51M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $103.84M 113.51M USD | 0 | -$0.2 -0.2 USD | |
| Allgäuer Brauhaus AG ALB.MU | $1,190 1300.83 USD |
0
|
$103.53M 113.17M USD | $1 1.09 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $103.53M 113.17M USD | 83.37 | $14.27 15.6 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.8 3.06 USD |
+2.19
|
$101.59M 111.05M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $101.59M 111.05M USD | 0 | -$2.88 -3.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Mynaric AG M0YA.MU | $3.8 4.15 USD |
0
|
$96.04M 104.98M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $96.04M 104.98M USD | 0 | -$3.87 -4.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$95.81M 104.73M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $95.81M 104.73M USD | 0 | -$0.05 -0.05 USD | |
| Loop Industries, Inc. 3L9.MU | $1.98 2.16 USD |
-0.5
|
$94.13M 102.89M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $94.13M 102.89M USD | 0 | -$0.41 -0.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.89 0.98 USD |
-0.11
|
$93.91M 102.65M USD | $300 327.94 USD | $0.89 0.98 USD | $0.89 0.98 USD | $93.91M 102.65M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $6.08 6.65 USD |
-1.14
|
$92.53M 101.15M USD | $200 218.63 USD | $6.08 6.65 USD | $6.08 6.65 USD | $92.53M 101.15M USD | 0 | -$0.47 -0.5 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.08 0.09 USD |
0
|
$90.63M 99.07M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.63M 99.07M USD | 0 | -$0.01 -0.01 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.67M 98.03M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.67M 98.03M USD | 0 | -$0.01 -0.01 USD | |
| Netfonds AG NF4.MU | $43.6 47.66 USD |
+1.4
|
$87.98M 96.17M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $87.98M 96.17M USD | 0 | -$0.33 -0.3 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $276 301.71 USD |
0
|
$82.8M 90.51M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $82.8M 90.51M USD | 0 | -$2.79 -3.04 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Galway Metals Inc. 2L4.MU | $0.4299 0.47 USD |
0
|
$76.75M 83.9M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.75M 83.9M USD | 0 | -$0.08 -0.08 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.65 0.71 USD |
0
|
$75.52M 82.56M USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.52M 82.56M USD | 0 | -$1.33 -1.4 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.37 2.59 USD |
+2.6
|
$74.04M 80.94M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $74.04M 80.94M USD | 237.00 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | $2.62 2.86 USD |
-3.68
|
$73.09M 79.89M USD | $80 87.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $73.09M 79.89M USD | 0 | -$3.66 -4.0008 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$70.46M 77.03M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $70.46M 77.03M USD | 3.77 | $1.51 1.65 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$68.97M 75.4M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $68.97M 75.4M USD | 10.72 | $0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||