$3T
시가 총액
$151.71B
총 거래량
BTC 58.24%     ETH 8.77%
지배력

결과 페이지 19 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terex Corp  TXG.MU $35.99 39.34 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.MU $456.5 499.02 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.MU $0.7099 0.77 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.MU $3.12 3.41 USD
-0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Klaria Pharma Holding AB  6FN.MU $0.1199 0.13 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $138.5 151.4 USD
-7.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $338.45 369.97 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $112.5 122.98 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $23.2 25.36 USD
-5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $42.66 46.63 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $31.84 34.8 USD
0
$0 0 USD $0 0 USD $31.84 34.8 USD $31.84 34.8 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $6.75 7.37 USD
-2.35
$0 0 USD $0 0 USD $6.75 7.37 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.MU $1.37 1.5 USD
-4.2
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.005199 0.0056 USD
0
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.MU $104.1 113.8 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.MU $102.94 112.53 USD
+0.37
$0 0 USD $1.2K 1.31K USD $102.7 112.26 USD $103.12 112.72 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.MU $94.5 103.3 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.MU $26.3 28.75 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.MU $864 944.47 USD
0
$0 0 USD $0 0 USD $864 944.47 USD $864 944.47 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.MU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.MU $2.31 2.52 USD
-1.45
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MU $7.97 8.71 USD
+1.63
$0 0 USD $1.38K 1.5K USD $7.84 8.57 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Genesco Inc  GN8.MU $30.2 33.01 USD
-3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.MU $8.22 8.99 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.MU $22 24.05 USD
+0.93
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.MU $34.32 37.52 USD
-1.34
$0 0 USD $0 0 USD $34.32 37.52 USD $34.32 37.52 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.MU $18.64 20.37 USD
-5.14
$0 0 USD $0 0 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.MU $2.32 2.53 USD
0
$0 0 USD $0 0 USD $2.32 2.53 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.MU $0.22 0.24 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.MU $42.81 46.79 USD
-8.14
$0 0 USD $0 0 USD $42.81 46.79 USD $42.81 46.79 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.MU $0.04 0.04 USD
+11.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Independence Realty Trust Inc  5O2.MU $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.MU $32.91 35.98 USD
0
$0 0 USD $0 0 USD $32.91 35.98 USD $32.91 35.98 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.MU $648 708.35 USD
0
$0 0 USD $1.15K 1.26K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.MU $17.14 18.74 USD
0
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.MU $1.18 1.29 USD
+4.42
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Componenta Oyj  1CA0.MU $3.81 4.16 USD
-4.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.MU $0.01 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.MU $334 365.11 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fokus Mining Corp  F7E1.MU $0.08999 0.1 USD
-0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
NightHawk Biosciences Inc  1HB.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.MU $9.35 10.22 USD
+0.18
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Kumulus Vape  8E9.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.MU $0.27 0.3 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.MU $129.94 142.04 USD
-1.53
$0 0 USD $0 0 USD $129.94 142.04 USD $129.94 142.04 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.MU $1.42 1.55 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.MU $50.05 54.71 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.MU $3.26 3.56 USD
-9.94
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.MU $9.2 10.06 USD
+3.37
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.MU $8.26 9.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ION Geophysical Corp  IO8N.MU $0.3499 0.38 USD
0
$0 0 USD $13.7K 14.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.MU $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.MU $26.64 29.12 USD
0
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.MU $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.MU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.MU $75.54 82.58 USD
0
$0 0 USD $0 0 USD $75.54 82.58 USD $75.54 82.58 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.MU $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Homes 4 Rent  A4XA.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.MU $47 51.38 USD
+6.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.MU $38.59 42.18 USD
-5.98
$0 0 USD $0 0 USD $38.59 42.18 USD $38.59 42.18 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.MU $28.05 30.66 USD
+6.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.MU $11.34 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $7.16 7.83 USD
0
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $174.9 191.19 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $3.94 4.31 USD
+16.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuca SA  7HD.MU $197.8 216.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameOn Entertainment Technologies Inc  9E7.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.MU $154.1 168.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.MU $5.34 5.84 USD
+8.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.MU $21.23 23.21 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.