Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$69.41B
총 거래량
BTC 61.02%     ETH 6.92%
지배력

국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
+1.21
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $34.4 37.6 USD
0
$453.55M 495.8M USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $453.55M 495.8M USD 14.15 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.8 5.25 USD
+4.35
$13.1M 14.32M USD $35 38.26 USD $4.7 5.14 USD $4.8 5.25 USD $13.1M 14.32M USD 17.77 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.2 55.97 USD
+1.19
$0 0 USD $0 0 USD $50.4 55.09 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5 0.55 USD
+0.24
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.96 61.17 USD
+1.12
$0 0 USD $0 0 USD $55 60.12 USD $55.96 61.17 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.6 13.77 USD
+0.6
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.7399 0.8 USD
-2.13
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $57.62 62.99 USD
-0.1
$0 0 USD $0 0 USD $57.38 62.72 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.1 7.76 USD
+1.43
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.31 21.11 USD
+0.78
$0 0 USD $0 0 USD $19.1 20.88 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.41 5.91 USD
+1.22
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.16 47.18 USD
+0.56
$0 0 USD $0 0 USD $43.04 47.05 USD $43.16 47.18 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $51.13 55.89 USD
+1.71
$0 0 USD $0 0 USD $50.5 55.2 USD $51.13 55.89 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.44 0.48 USD
-2.65
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $121.68 133.01 USD
-1.36
$0 0 USD $0 0 USD $121.68 133.01 USD $122.96 134.41 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $24.85 27.16 USD
+0.2
$0 0 USD $0 0 USD $24.85 27.16 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.32 1.44 USD
-0.19
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $17.73 19.38 USD
-2.49
$0 0 USD $0 0 USD $17.73 19.38 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.76 68.61 USD
+2.08
$0 0 USD $0 0 USD $61.7 67.45 USD $62.76 68.61 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $297.7 325.43 USD
-0.05
$0 0 USD $0 0 USD $293.8 321.16 USD $297.7 325.43 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $76.62 83.76 USD
+1.63
$0 0 USD $0 0 USD $74.97 81.95 USD $76.62 83.76 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.09 3.38 USD
-0.16
$0 0 USD $0 0 USD $3.09 3.38 USD $3.11 3.39 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $61.2 66.9 USD
-2.96
$0 0 USD $0 0 USD $61.2 66.9 USD $61.94 67.71 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $80.95 88.49 USD
+1.76
$0 0 USD $0 0 USD $80.95 88.49 USD $80.95 88.49 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $71.36 78.01 USD
+1.94
$0 0 USD $0 0 USD $70.04 76.56 USD $71.36 78.01 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.34 6.93 USD
+1.6
$0 0 USD $0 0 USD $6.31 6.9 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $131.7 143.97 USD
-0.53
$0 0 USD $0 0 USD $131.35 143.58 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $41.6 45.47 USD
+0.05
$0 0 USD $0 0 USD $41.6 45.47 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.85 11.86 USD
+1.4
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.34 17.86 USD
+1.02
$0 0 USD $0 0 USD $16.28 17.8 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $33.72 36.86 USD
-1.23
$0 0 USD $0 0 USD $33.72 36.86 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $409.4 447.53 USD
-1.28
$0 0 USD $0 0 USD $409.4 447.53 USD $409.4 447.53 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.85 2.02 USD
+2.75
$0 0 USD $0 0 USD $1.81 1.98 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $45 49.19 USD
+0.45
$0 0 USD $0 0 USD $45 49.19 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.38 13.53 USD
0
$0 0 USD $0 0 USD $12.28 13.42 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.26 26.52 USD
-1.22
$0 0 USD $0 0 USD $24 26.24 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $27.6 30.17 USD
-1.02
$0 0 USD $0 0 USD $27.43 29.98 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $53.56 58.55 USD
+0.62
$0 0 USD $0 0 USD $52.64 57.54 USD $53.56 58.55 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $112.1 122.54 USD
+1.96
$0 0 USD $0 0 USD $109.65 119.86 USD $112.1 122.54 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.98 59.01 USD
-0.3
$0 0 USD $0 0 USD $53.84 58.85 USD $53.98 59.01 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.45 60.61 USD
0
$0 0 USD $0 0 USD $55.45 60.61 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.75 0.82 USD
-1.7
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.5 27.87 USD
+0.12
$0 0 USD $0 0 USD $25.3 27.66 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $58.96 64.45 USD
+5.74
$0 0 USD $0 0 USD $57.36 62.7 USD $58.96 64.45 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $22.55 24.65 USD
-0.84
$0 0 USD $0 0 USD $22.55 24.65 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.48 4.9 USD
+2.24
$0 0 USD $0 0 USD $4.37 4.77 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2999 0.33 USD
-1.32
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $25.01 27.34 USD
-0.91
$0 0 USD $0 0 USD $25.01 27.34 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $564.1 616.64 USD
-1.42
$0 0 USD $9 9.84 USD $564.1 616.64 USD $573.8 627.24 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.52 4.94 USD
+0.51
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $29.88 32.66 USD
-1.26
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.28 13.43 USD
+0.82
$0 0 USD $0 0 USD $12.21 13.34 USD $12.28 13.43 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.16 2.36 USD
+2.86
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $17 18.58 USD
+1.19
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $76.89 84.05 USD
-2.78
$0 0 USD $0 0 USD $76.89 84.05 USD $78.41 85.71 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.62 47.68 USD
+1.58
$0 0 USD $0 0 USD $43.06 47.07 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $75.45 82.48 USD
+1.07
$0 0 USD $0 0 USD $75.45 82.48 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $48.7 53.24 USD
-1.62
$0 0 USD $0 0 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.55 7.15 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.15 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $17.61 19.25 USD
-0.45
$0 0 USD $0 0 USD $17.53 19.16 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $204.2 223.22 USD
+1.44
$0 0 USD $0 0 USD $200.7 219.39 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,440 1574.11 USD
-3.36
$0 0 USD $0 0 USD $1,440 1574.11 USD $1,440 1574.11 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.83 7.46 USD
-1.77
$0 0 USD $0 0 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $133 145.39 USD
-1.48
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.55 USD
+1
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.57 2.81 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.3 27.66 USD
-2.32
$0 0 USD $0 0 USD $25.3 27.66 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.7 18.26 USD
+1.83
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.7 5.14 USD
+6
$0 0 USD $0 0 USD $4.56 4.98 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $21.42 23.41 USD
-1.11
$0 0 USD $0 0 USD $21.42 23.41 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $132.4 144.73 USD
-0.3
$0 0 USD $0 0 USD $130.75 142.93 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.77 1.93 USD
-1.12
$0 0 USD $0 0 USD $1.77 1.93 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $50.7 55.42 USD
-1.71
$0 0 USD $0 0 USD $50.3 54.98 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.9 32.68 USD
-0.85
$0 0 USD $0 0 USD $29.5 32.24 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $24 26.24 USD
+0.08
$0 0 USD $0 0 USD $23.7 25.91 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.3 21.1 USD
+1.58
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $48.6 53.13 USD
-0.82
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $120.2 131.39 USD
+1.01
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.89 10.81 USD
+0.51
$0 0 USD $0 0 USD $9.83 10.74 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.