결과 페이지 11 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorus Ltd 7CH.HA | €4.56 4.98 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.HA | €74.45 81.38 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.45 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.HA | €127.00 138.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €126.25 138.01 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HA | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.14 0.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.08 17.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €23.98 26.21 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €23.55 25.74 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €64.69 70.71 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €64.61 70.63 USD | €64.69 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HA | €17.54 19.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €22.08 24.14 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.08 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €21.60 23.61 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HA | €50.62 55.33 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €61.90 67.67 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €107.80 117.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €107.80 117.84 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.HA | €11.18 12.22 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.16 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HA | €22.35 24.43 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €4.59 5.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.97 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €35.35 38.64 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HA | €44.84 49.02 USD |
+0.56
|
€0.00 0 USD | €25.00 27.33 USD | €44.42 48.56 USD | €44.84 49.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HA | €7.09 7.75 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HA | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.HA | €94.54 103.34 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €92.84 101.49 USD | €94.54 103.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HA | €13.08 14.29 USD |
+13.06
|
€0.00 0 USD | €66.00 72.15 USD | €11.90 13.01 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.HA | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.HA | €11.67 12.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HA | €1.86 2.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.74 4.09 USD |
-0.93
|
€0.00 0 USD | €475.00 519.24 USD | €3.74 4.09 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €185.98 203.3 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €183.24 200.31 USD | €185.98 203.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €256.40 280.28 USD |
-0.54
|
€0.00 0 USD | €6.00 6.56 USD | €256.40 280.28 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €4.80 5.25 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €70.45 77.01 USD |
+0.57
|
€0.00 0 USD | €70.00 76.52 USD | €70.25 76.79 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HA | €22.27 24.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.17 24.23 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HA | €4.10 4.48 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyoda Gosei Co Ltd 11T.HA | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HA | €15.50 16.94 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HA | €10.98 12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HA | €1.76 1.92 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HA | €34.14 37.32 USD |
-0.52
|
€0.00 0 USD | €150.00 163.97 USD | €33.89 37.05 USD | €34.14 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.HA | €58.24 63.66 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €57.18 62.51 USD | €58.24 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HA | €179.48 196.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €178.56 195.19 USD | €179.48 196.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €69.18 75.62 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €69.18 75.62 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.54 1.68 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €285.80 312.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €285.40 311.98 USD | €285.80 312.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.40 74.77 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €111.24 121.6 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.18 120.44 USD | €111.24 121.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €34.21 37.4 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €34.21 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €220.20 240.71 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €218.80 239.18 USD | €220.20 240.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €4.51 4.93 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.HA | €267.00 291.87 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €263.60 288.15 USD | €267.00 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HA | €0.98 1.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.HA | €2.01 2.2 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.HA | €64.50 70.51 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.HA | €15.30 16.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.31 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HA | €6.15 6.72 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HA | €372.55 407.25 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €372.10 406.76 USD | €372.55 407.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.HA | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HA | €5.94 6.49 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €50.90 55.64 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.08 1.18 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.53 1.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HA | €63.00 68.87 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.79 0.86 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HA | €9.20 10.05 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.8 USD | €9.20 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.HA | €14.27 15.6 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.21 15.53 USD | €14.27 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €436.65 477.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €433.45 473.82 USD | €436.65 477.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €36.15 39.52 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.81 USD | €36.15 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.60 1.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HA | €71.46 78.12 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €70.81 77.4 USD | €71.46 78.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.HA | €27.00 29.51 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.98 29.49 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.HA | €72.25 78.98 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €72.07 78.78 USD | €72.25 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.HA | €43.48 47.52 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €42.70 46.68 USD | €43.48 47.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HA | €371.00 405.55 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €369.05 403.42 USD | €371.00 405.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.HA | €12.66 13.84 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €29.22 31.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.04 31.74 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.HA | €111.10 121.45 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.10 121.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HA | €134.45 146.97 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €134.45 146.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HA | €41.14 44.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €41.02 44.84 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.HA | €176.52 192.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €176.52 192.96 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.HA | €90.18 98.58 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €90.18 98.58 USD | €91.18 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HA | €239.35 261.64 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €239.35 261.64 USD | €239.45 261.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HA | €85.36 93.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €85.36 93.31 USD | €85.36 93.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.HA | €78.49 85.8 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €77.96 85.22 USD | €78.49 85.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.HA | €219.10 239.51 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €215.90 236.01 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €16.70 18.26 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HA | €260.20 284.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €259.10 283.23 USD | €260.20 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €3.96 4.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.72 6.25 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.13 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €200.05 218.68 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €197.02 215.37 USD | €200.05 218.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €162.95 178.13 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €162.95 178.13 USD | €163.20 178.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.HA | €18.20 19.9 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HA | €113.86 124.46 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €113.86 124.46 USD | €115.92 126.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HA | €72.22 78.95 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €72.06 78.77 USD | €72.22 78.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HA | €0.94 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HA | €7.70 8.42 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HA | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


