결과 페이지 9 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies Inc PA9.HA | €242.30 264.87 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €240.60 263.01 USD | €242.30 264.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €43.00 47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HA | €32.74 35.79 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HA | €24.56 26.85 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €24.22 26.48 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.HA | €7.80 8.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.83 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HA | €34.18 37.36 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.HA | €22.56 24.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.56 24.66 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.HA | €42.60 46.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.HA | €6.98 7.63 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.HA | €1,333.40 1457.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1,330.20 1454.09 USD | €1,333.40 1457.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizens Financial Group Inc 1C5.HA | €49.28 53.87 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €49.28 53.87 USD | €49.47 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.HA | €19.30 21.1 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.HA | €13.50 14.76 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.HA | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €17.86 19.52 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.4 USD | €17.86 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.10 9.95 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €82.70 90.4 USD |
+0.36
|
€0.00 0 USD | €15.00 16.4 USD | €82.70 90.4 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €66.61 72.81 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €66.61 72.81 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.HA | €10.21 11.16 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.21 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €5.73 6.26 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.24 6.83 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.83 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.HA | €25.14 27.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HA | €59.00 64.49 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HA | €343.30 375.27 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €343.30 375.27 USD | €349.30 381.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HA | €86.25 94.28 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €86.25 94.28 USD | €86.25 94.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HA | €8.37 9.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.49 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HA | €15.60 17.05 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.92 9.75 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €107.90 117.95 USD |
+2.13
|
€0.00 0 USD | €13.00 14.21 USD | €107.50 117.51 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €89.25 97.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €89.25 97.56 USD | €90.55 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €7.35 8.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.HA | €198.20 216.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €196.50 214.8 USD | €198.20 216.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HA | €54.12 59.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €53.92 58.94 USD | €54.12 59.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HA | €29.75 32.52 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €29.75 32.52 USD | €30.01 32.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HA | €1.05 1.14 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.HA | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HA | €148.05 161.84 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €148.05 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HA | €173.50 189.66 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €172.66 188.74 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.HA | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.HA | €9.85 10.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HA | €63.82 69.76 USD |
-1.85
|
€0.00 0 USD | €96.00 104.94 USD | €63.82 69.76 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HA | €270.00 295.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €270.00 295.15 USD | €270.40 295.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €23.70 25.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €295.05 322.53 USD |
+2.04
|
€0.00 0 USD | €6.00 6.56 USD | €294.25 321.66 USD | €295.05 322.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.HA | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €34.05 37.22 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.65 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €561.00 613.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €561.00 613.25 USD | €561.00 613.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €254.50 278.2 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €185.60 202.89 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €183.30 200.37 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.29 4.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €19.28 21.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €19.28 21.08 USD | €19.62 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €86.35 94.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €86.35 94.39 USD | €86.35 94.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €43.04 47.05 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €41.71 45.59 USD | €43.04 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.HA | €23.20 25.36 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €11.30 12.35 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.HA | €9.51 10.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.4 USD | €9.59 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HA | €189.15 206.77 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €185.50 202.78 USD | €189.15 206.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HA | €413.10 451.57 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €405.40 443.16 USD | €413.10 451.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santen Pharmaceutical Co Ltd SZD.HA | €8.30 9.07 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €28.20 30.83 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €310.70 339.64 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €310.70 339.64 USD | €313.00 342.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €111.50 121.88 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €110.05 120.3 USD | €111.50 121.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €875.60 957.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €875.60 957.15 USD | €875.80 957.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.82 5.27 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €139.75 152.77 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €138.55 151.45 USD | €139.75 152.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €45.03 49.22 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €44.85 49.03 USD | €45.03 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €16.50 18.04 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.HA | €4.84 5.29 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.HA | €26.51 28.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €26.16 28.6 USD | €26.51 28.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.HA | €12.41 13.57 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.57 USD | €12.63 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.HA | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €10.65 11.64 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.HA | €8.51 9.3 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HA | €8.10 8.86 USD |
-0.59
|
€0.00 0 USD | €113.00 123.52 USD | €8.10 8.86 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €21.65 23.67 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HA | €19.93 21.78 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.69 USD | €19.93 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HA | €28.46 31.11 USD |
+1.86
|
€0.00 0 USD | €400.00 437.25 USD | €28.26 30.89 USD | €28.46 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.HA | €107.00 116.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HA | €0.20 0.22 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €158.68 173.46 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €158.68 173.46 USD | €159.02 173.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €12.21 13.34 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.21 13.34 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HA | €18.62 20.35 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €1,196.00 1307.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1,196.00 1307.39 USD | €1,208.00 1320.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €36.05 39.41 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €36.05 39.41 USD | €36.05 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €39.11 42.75 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €39.11 42.75 USD | €39.68 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €93.18 101.86 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €93.18 101.86 USD | €94.72 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.50 50.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €56.98 62.29 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €55.94 61.15 USD | €56.98 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HA | €21.68 23.7 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €21.52 23.52 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.HA | €24.42 26.69 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €24.96 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.HA | €53.53 58.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €53.53 58.52 USD | €53.83 58.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.HA | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HA | €22.11 24.17 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.98 24.02 USD | €22.11 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||