결과 페이지 9 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies Inc
PA9.HA
DE
|
€261.80 302.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €261.80 302.2 USD | €261.80 302.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€78.00 90.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€26.96 31.12 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€19.61 22.63 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.63 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€9.15 10.56 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€50.95 58.81 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.16 22.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€45.20 52.18 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.HA
DE
|
€7.27 8.39 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€800.30 923.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €800.30 923.81 USD | €800.30 923.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€57.26 66.1 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €57.26 66.1 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€15.50 17.89 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€12.70 14.66 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.34 2.7 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€20.33 23.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.00 11.54 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€77.00 88.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€105.38 121.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €105.38 121.64 USD | €105.38 121.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.29 17.65 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.29 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.75 3.18 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€6.37 7.36 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.37 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€26.46 30.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€62.70 72.38 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €62.70 72.38 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€393.00 453.65 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €393.00 453.65 USD | €393.00 453.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€74.20 85.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€6.95 8.03 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €6.95 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€43.68 50.42 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€10.15 11.71 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.71 USD | €10.15 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€84.90 98 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.HA
DE
|
€89.20 102.97 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.HA
DE
|
€8.35 9.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.HA
DE
|
€127.60 147.29 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €127.60 147.29 USD | €127.60 147.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€70.98 81.93 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €70.98 81.93 USD | €70.98 81.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€20.92 24.15 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.96 1.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.90 6.81 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€172.00 198.55 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€175.00 202.01 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€9.40 10.85 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.20 10.62 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€89.41 103.21 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €89.41 103.21 USD | €89.41 103.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€270.85 312.65 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €270.85 312.65 USD | €270.85 312.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€24.70 28.51 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€276.20 318.83 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €276.20 318.83 USD | €276.20 318.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.40 16.62 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€41.16 47.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €41.16 47.51 USD | €41.16 47.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€461.10 532.26 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€287.15 331.47 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €287.15 331.47 USD | €287.15 331.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€156.00 180.08 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€5.05 5.83 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€24.06 27.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€66.55 76.82 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€48.41 55.88 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €48.41 55.88 USD | €48.41 55.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€21.71 25.06 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €21.71 25.06 USD | €21.71 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.40 9.7 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€11.32 13.07 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€491.10 566.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €491.10 566.89 USD | €491.10 566.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€27.80 32.09 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€353.30 407.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €353.30 407.83 USD | €353.30 407.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€116.05 133.96 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €116.05 133.96 USD | €116.05 133.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,130.00 1304.4 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€4.86 5.61 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€201.20 232.25 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €201.20 232.25 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€47.75 55.12 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €47.75 55.12 USD | €47.75 55.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€12.01 13.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€5.30 6.11 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.11 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€32.30 37.29 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€18.80 21.7 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€58.50 67.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€13.20 15.24 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€9.09 10.49 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HA
DE
|
€6.72 7.76 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€15.96 18.42 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€20.90 24.13 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€25.68 29.64 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€111.10 128.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €111.10 128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.15 0.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€167.02 192.8 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €167.02 192.8 USD | €167.02 192.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€7.03 8.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.76 21.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€13.60 15.7 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€983.50 1135.29 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €983.50 1135.29 USD | €983.50 1135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€19.95 23.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€38.60 44.56 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€18.25 21.06 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.06 USD | €18.25 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€85.58 98.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €85.58 98.79 USD | €85.58 98.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€78.00 90.04 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€57.20 66.03 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€27.74 32.02 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€29.88 34.49 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€60.05 69.32 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €60.05 69.32 USD | €60.05 69.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€22.57 26.05 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €22.57 26.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||