$3.51T
시가 총액
$121.58B
총 거래량
BTC 60.90%     ETH 9.50%
지배력

결과 페이지 3 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $172 188.02 USD
-0.58
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $280.1 306.19 USD
-1.25
$0 0 USD $0 0 USD $280.1 306.19 USD $280.1 306.19 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $71.45 78.1 USD
-1.96
$0 0 USD $0 0 USD $71.45 78.1 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $29.75 32.52 USD
-0.1
$0 0 USD $0 0 USD $29.75 32.52 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $29.45 32.19 USD
-0.77
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $45.23 49.44 USD
-1.05
$0 0 USD $0 0 USD $45.23 49.44 USD $45.23 49.44 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $62.34 68.15 USD
-0.46
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.9 7.55 USD
-0.96
$0 0 USD $0 0 USD $6.9 7.55 USD $6.9 7.55 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $102.5 112.05 USD
-1.39
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.25 7.93 USD
-2.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.42 14.67 USD
-0.4
$0 0 USD $0 0 USD $13.42 14.67 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $80.82 88.35 USD
+1.24
$0 0 USD $0 0 USD $80.82 88.35 USD $80.82 88.35 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.91 1 USD
0
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $27.76 30.35 USD
-1.99
$0 0 USD $40 43.73 USD $27.75 30.33 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $109.55 119.75 USD
-1.84
$0 0 USD $0 0 USD $109.55 119.75 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $74.5 81.44 USD
-2.61
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $60.66 66.31 USD
-0.49
$0 0 USD $0 0 USD $60.66 66.31 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.59 26.88 USD
-3.93
$0 0 USD $0 0 USD $24.59 26.88 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $73.02 79.82 USD
-0.14
$0 0 USD $0 0 USD $73.02 79.82 USD $73.02 79.82 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $172.44 188.5 USD
-1.55
$0 0 USD $0 0 USD $172.44 188.5 USD $172.44 188.5 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,053.2 1151.29 USD
-0.87
$0 0 USD $0 0 USD $1,053.2 1151.29 USD $1,053.2 1151.29 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.26 11.22 USD
+0.2
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.54 0.59 USD
-2.33
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $17.96 19.63 USD
-0.33
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.86 2.03 USD
-3.57
$0 0 USD $5.1K 5.57K USD $1.86 2.03 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.84 42.46 USD
-0.66
$0 0 USD $0 0 USD $38.84 42.46 USD $38.84 42.46 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.88 0.96 USD
-5.91
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.68 34.63 USD
-0.69
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.25 18.86 USD
-0.55
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.73 2.99 USD
+0.29
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.99 5.45 USD
-4.59
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $213.9 233.82 USD
-1.11
$0 0 USD $0 0 USD $213.9 233.82 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $35.02 38.28 USD
-1.63
$0 0 USD $0 0 USD $35.02 38.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $539.2 589.42 USD
+0.52
$0 0 USD $0 0 USD $539.2 589.42 USD $539.2 589.42 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $54.98 60.1 USD
-0.11
$0 0 USD $0 0 USD $54.98 60.1 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.4 15.74 USD
-2.04
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.26 2.47 USD
+2.73
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $117.85 128.83 USD
-0.38
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.44 4.86 USD
+0.83
$0 0 USD $0 0 USD $4.44 4.86 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $62.42 68.23 USD
-1.61
$0 0 USD $0 0 USD $62.42 68.23 USD $62.42 68.23 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $112.72 123.22 USD
-0.62
$0 0 USD $0 0 USD $112.72 123.22 USD $112.72 123.22 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $162.24 177.35 USD
-2.11
$0 0 USD $0 0 USD $162.24 177.35 USD $162.24 177.35 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $270.1 295.26 USD
-0.74
$0 0 USD $0 0 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $31.58 34.52 USD
-0.94
$0 0 USD $0 0 USD $31.58 34.52 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $864.2 944.69 USD
-1.88
$0 0 USD $0 0 USD $864.2 944.69 USD $864.2 944.69 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.71 5.15 USD
-1.61
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.57 3.9 USD
-2.08
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.42 11.39 USD
-2.43
$0 0 USD $0 0 USD $10.42 11.39 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,300 6886.75 USD
+0.8
$0 0 USD $0 0 USD $6,300 6886.75 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.4 4.81 USD
-0.56
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $19.22 21.01 USD
+1.16
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $70.18 76.72 USD
-0.96
$0 0 USD $0 0 USD $70.18 76.72 USD $70.18 76.72 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.49 2.73 USD
-0.95
$0 0 USD $0 0 USD $2.49 2.73 USD $2.49 2.73 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $68.25 74.61 USD
-1.16
$0 0 USD $0 0 USD $68.25 74.61 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.64 3.98 USD
-0.44
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $470.05 513.83 USD
-1.69
$0 0 USD $0 0 USD $470.05 513.83 USD $470.05 513.83 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $26.06 28.48 USD
-1.96
$0 0 USD $0 0 USD $26.06 28.48 USD $26.06 28.48 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $132.8 145.17 USD
-1.31
$0 0 USD $0 0 USD $132.8 145.17 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.23 11.18 USD
-0.58
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.62 32.38 USD
-1
$0 0 USD $0 0 USD $29.62 32.38 USD $29.62 32.38 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $87.02 95.12 USD
-1.56
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.64 65.19 USD
-0.07
$0 0 USD $0 0 USD $59.64 65.19 USD $59.64 65.19 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $123.55 135.06 USD
-1.44
$0 0 USD $0 0 USD $123.55 135.06 USD $123.55 135.06 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.91 3.18 USD
-0.31
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $30.66 33.52 USD
+0.13
$0 0 USD $0 0 USD $30.66 33.52 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $67.27 73.54 USD
-2.68
$0 0 USD $0 0 USD $67.27 73.54 USD $67.27 73.54 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $59.47 65.01 USD
-0.92
$0 0 USD $0 0 USD $59.47 65.01 USD $59.47 65.01 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $27.28 29.82 USD
-3.26
$0 0 USD $0 0 USD $27.28 29.82 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $80.93 88.47 USD
-1.51
$0 0 USD $0 0 USD $80.93 88.47 USD $80.93 88.47 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $30.83 33.7 USD
-1.15
$0 0 USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $163.25 178.45 USD
-0.91
$0 0 USD $0 0 USD $163.25 178.45 USD $163.25 178.45 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.52 1.66 USD
+1
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.