$2.75T
시가 총액
$95.4B
총 거래량
BTC 58.20%     ETH 8.85%
지배력

결과 페이지 3 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Video Communications Inc  5ZM.HA $69.46 75.93 USD
-1.86
$0 0 USD $0 0 USD $69.46 75.93 USD $69.58 76.06 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $155 169.44 USD
-3.13
$0 0 USD $0 0 USD $155 169.44 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $252.4 275.91 USD
-1.71
$0 0 USD $0 0 USD $252.4 275.91 USD $255.2 278.97 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $71.22 77.85 USD
-5.29
$0 0 USD $0 0 USD $71.22 77.85 USD $73.29 80.12 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $30.87 33.75 USD
-2.31
$0 0 USD $0 0 USD $30.77 33.64 USD $30.87 33.75 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $32.91 35.98 USD
-6.51
$0 0 USD $0 0 USD $32.91 35.98 USD $32.91 35.98 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $46.66 51.01 USD
-1.12
$0 0 USD $0 0 USD $46.36 50.68 USD $46.66 51.01 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $65.56 71.67 USD
+1.53
$0 0 USD $20 21.86 USD $64.88 70.92 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.23 6.81 USD
-1.41
$0 0 USD $0 0 USD $6.19 6.76 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $640 699.61 USD
-0.78
$0 0 USD $0 0 USD $640 699.61 USD $640 699.61 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $107.65 117.68 USD
-1.69
$0 0 USD $0 0 USD $107.65 117.68 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.45 7.05 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $11.4 12.46 USD
-3.62
$0 0 USD $0 0 USD $11.4 12.46 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $82.96 90.69 USD
+0.47
$0 0 USD $0 0 USD $81.62 89.22 USD $82.96 90.69 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.8599 0.93 USD
-2.29
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $26.5 28.96 USD
+0.59
$0 0 USD $0 0 USD $26.16 28.6 USD $26.5 28.96 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $117.5 128.44 USD
-1.43
$0 0 USD $0 0 USD $117.5 128.44 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $78.5 85.81 USD
-3.09
$0 0 USD $0 0 USD $78.5 85.81 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $67.98 74.31 USD
+2.16
$0 0 USD $59 64.49 USD $67.98 74.31 USD $67.98 74.31 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $29.9 32.68 USD
-3.38
$0 0 USD $0 0 USD $29.9 32.68 USD $30.16 32.96 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $71.84 78.53 USD
+1.64
$0 0 USD $0 0 USD $69.64 76.13 USD $71.84 78.53 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $220.15 240.65 USD
+0.59
$0 0 USD $0 0 USD $216.35 236.5 USD $220.15 240.65 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $795.2 869.26 USD
-10.13
$0 0 USD $10 10.93 USD $795.2 869.26 USD $838 916.05 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $8.89 9.72 USD
-0.11
$0 0 USD $0 0 USD $8.88 9.71 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.33 0.36 USD
-0.31
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.56 20.28 USD
+0.98
$0 0 USD $0 0 USD $18.56 20.28 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $2.09 2.29 USD
0
$0 0 USD $0 0 USD $2.09 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $35.58 38.89 USD
-1.39
$0 0 USD $0 0 USD $35.52 38.83 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $36.78 40.21 USD
+0.77
$0 0 USD $0 0 USD $36.24 39.62 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $16.71 18.26 USD
+1.67
$0 0 USD $0 0 USD $16.71 18.26 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.32 3.63 USD
-1.31
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.88 6.43 USD
-1.51
$0 0 USD $0 0 USD $5.88 6.43 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $12.1 13.23 USD
-3.97
$0 0 USD $0 0 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $212.9 232.73 USD
-1.34
$0 0 USD $0 0 USD $212.9 232.73 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $32.1 35.09 USD
-1.77
$0 0 USD $0 0 USD $32.1 35.09 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $450.6 492.57 USD
-1.81
$0 0 USD $0 0 USD $450.6 492.57 USD $452.7 494.86 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $54.22 59.27 USD
+1.65
$0 0 USD $0 0 USD $52.86 57.78 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.16 1.26 USD
+4.05
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $1.61 1.76 USD
-1.83
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $134.25 146.75 USD
-0.33
$0 0 USD $0 0 USD $134.25 146.75 USD $134.25 146.75 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $30.6 33.45 USD
-4.37
$0 0 USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.91 5.37 USD
+0.47
$0 0 USD $0 0 USD $4.89 5.35 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $109 119.15 USD
-1.8
$0 0 USD $0 0 USD $109 119.15 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $61.6 67.34 USD
-3.36
$0 0 USD $0 0 USD $61.6 67.34 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $143.7 157.08 USD
+1.6
$0 0 USD $0 0 USD $141.62 154.81 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
+20
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $168.82 184.54 USD
-2.45
$0 0 USD $57 62.31 USD $168.82 184.54 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $296.6 324.22 USD
-5.81
$0 0 USD $0 0 USD $296.6 324.22 USD $312.6 341.71 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $36.14 39.51 USD
-0.5
$0 0 USD $0 0 USD $35.98 39.33 USD $36.14 39.51 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $776.9 849.26 USD
-6.41
$0 0 USD $0 0 USD $776.9 849.26 USD $799.8 874.29 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $28.6 31.26 USD
-1.04
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.73 5.17 USD
+0.04
$0 0 USD $0 0 USD $4.73 5.17 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $4.05 4.43 USD
-4.59
$0 0 USD $0 0 USD $4.05 4.43 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $9.7 10.6 USD
-0.08
$0 0 USD $1K 1.09K USD $9.57 10.46 USD $9.8 10.72 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,650 7269.35 USD
-2.21
$0 0 USD $0 0 USD $6,650 7269.35 USD $6,900 7542.63 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.5 4.92 USD
+4.29
$0 0 USD $225 245.96 USD $4.47 4.88 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $23.03 25.17 USD
+2.77
$0 0 USD $0 0 USD $22.57 24.67 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $76.02 83.1 USD
-0.05
$0 0 USD $0 0 USD $75.8 82.86 USD $76.02 83.1 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.73 2.98 USD
+2.87
$0 0 USD $0 0 USD $2.7 2.95 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $71.35 78 USD
-0.83
$0 0 USD $0 0 USD $71.35 78 USD $71.75 78.43 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.82 4.17 USD
+2.28
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $632.4 691.3 USD
-3.69
$0 0 USD $0 0 USD $632.4 691.3 USD $651.1 711.74 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $23.78 25.99 USD
-1.25
$0 0 USD $0 0 USD $23.78 25.99 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $138.5 151.4 USD
-0.99
$0 0 USD $0 0 USD $138.18 151.05 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.26 10.12 USD
+0.76
$0 0 USD $0 0 USD $9.02 9.86 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.36 32.09 USD
-0.81
$0 0 USD $0 0 USD $29.36 32.09 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $75.76 82.82 USD
-4.22
$0 0 USD $0 0 USD $75.76 82.82 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $58.2 63.62 USD
-0.1
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $147.7 161.46 USD
+0.75
$0 0 USD $0 0 USD $146.7 160.36 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.91 3.18 USD
-0.85
$0 0 USD $0 0 USD $2.9 3.17 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $30.73 33.59 USD
+1.64
$0 0 USD $0 0 USD $30.46 33.3 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $77.6 84.83 USD
+1.23
$0 0 USD $0 0 USD $76.17 83.26 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.48 63.93 USD
+0.07
$0 0 USD $0 0 USD $58.48 63.93 USD $58.62 64.08 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $27.01 29.53 USD
-3.74
$0 0 USD $0 0 USD $27.01 29.53 USD $27.19 29.72 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.08 3.37 USD
-1.28
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $99.66 108.94 USD
+1.89
$0 0 USD $0 0 USD $98.54 107.72 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $31.21 34.12 USD
-0.95
$0 0 USD $0 0 USD $31.11 34.01 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $170.35 186.22 USD
-1.76
$0 0 USD $0 0 USD $170.35 186.22 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
-0.73
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $0.8499 0.93 USD
+11.55
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.