$3.51T
시가 총액
$121.58B
총 거래량
BTC 60.90%     ETH 9.50%
지배력

결과 페이지 5 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.66 19.3 USD
+1.61
$0 0 USD $0 0 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $165.75 181.19 USD
-2.67
$0 0 USD $0 0 USD $165.75 181.19 USD $165.75 181.19 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.4 16.83 USD
+1.22
$0 0 USD $505 552.03 USD $15.21 16.63 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.67 9.47 USD
-1.66
$0 0 USD $0 0 USD $8.67 9.47 USD $8.67 9.47 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $140.32 153.39 USD
-0.75
$0 0 USD $0 0 USD $140.32 153.39 USD $140.32 153.39 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $33.82 36.97 USD
-1.4
$0 0 USD $0 0 USD $33.82 36.97 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $15.09 16.5 USD
-5.39
$0 0 USD $300 327.94 USD $15.08 16.48 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $243.8 266.51 USD
-0.49
$0 0 USD $0 0 USD $243.8 266.51 USD $243.8 266.51 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $15.94 17.42 USD
-0.5
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $161.2 176.21 USD
+1.38
$0 0 USD $0 0 USD $161.2 176.21 USD $161.2 176.21 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.18 4.57 USD
-0.71
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.2 20.99 USD
-2.04
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $65.76 71.88 USD
-1.48
$0 0 USD $0 0 USD $65.76 71.88 USD $65.76 71.88 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.08 0.08 USD
+2.98
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $94.66 103.48 USD
+1.83
$0 0 USD $0 0 USD $94.66 103.48 USD $94.66 103.48 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $62.66 68.5 USD
-2.99
$0 0 USD $0 0 USD $62.66 68.5 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.01 53.57 USD
-0.87
$0 0 USD $0 0 USD $49.01 53.57 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.29 21.09 USD
+1.71
$0 0 USD $0 0 USD $19.29 21.09 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $387.45 423.54 USD
-1.7
$0 0 USD $3 3.28 USD $387.45 423.54 USD $387.45 423.54 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $11.1 12.13 USD
+1.83
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $21.86 23.9 USD
-0.82
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $23.92 26.15 USD
-3.08
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.06 5.53 USD
-1.63
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.54 14.8 USD
-1.6
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.69 37.92 USD
-1.92
$0 0 USD $0 0 USD $34.69 37.92 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.1199 0.13 USD
-2.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.6 49.85 USD
+0.44
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.25 7.93 USD
-0.85
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $62.98 68.85 USD
-1.78
$0 0 USD $0 0 USD $62.98 68.85 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.7 25.91 USD
+0.21
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.21 13.35 USD
-1.49
$0 0 USD $0 0 USD $12.21 13.35 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.06 6.62 USD
-1.62
$0 0 USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $35.82 39.15 USD
-2.69
$0 0 USD $27 29.51 USD $35.82 39.15 USD $36.21 39.58 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $256.1 279.95 USD
-2.29
$0 0 USD $0 0 USD $256.1 279.95 USD $256.1 279.95 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $14.49 15.84 USD
-0.86
$0 0 USD $50 54.66 USD $14.49 15.84 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $125.2 136.86 USD
+0.04
$0 0 USD $0 0 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.7 10.61 USD
-0.14
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.74 9.55 USD
+1.63
$0 0 USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.64 6.17 USD
0
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $81.61 89.21 USD
-1.72
$0 0 USD $0 0 USD $81.61 89.21 USD $81.61 89.21 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $172.98 189.09 USD
-1.72
$0 0 USD $0 0 USD $172.98 189.09 USD $172.98 189.09 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $75.86 82.93 USD
-0.42
$0 0 USD $0 0 USD $75.86 82.93 USD $75.86 82.93 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.9899 1.08 USD
-0.9
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.78 23.8 USD
+0.97
$0 0 USD $0 0 USD $21.78 23.8 USD $21.78 23.8 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $82.14 89.79 USD
-0.3
$0 0 USD $0 0 USD $82.14 89.79 USD $82.14 89.79 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.37 9.15 USD
+0.48
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $610.9 667.8 USD
-0.86
$0 0 USD $0 0 USD $610.9 667.8 USD $610.9 667.8 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $199.04 217.58 USD
-2.22
$0 0 USD $0 0 USD $199.04 217.58 USD $199.04 217.58 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.69 26.99 USD
-1.87
$0 0 USD $0 0 USD $24.69 26.99 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $67.58 73.87 USD
-0.82
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.07 4.45 USD
-0.76
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $46.89 51.26 USD
-0.26
$0 0 USD $0 0 USD $46.89 51.26 USD $46.89 51.26 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $771 842.81 USD
-1.71
$0 0 USD $0 0 USD $771 842.81 USD $771 842.81 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.78 50.04 USD
-0.17
$0 0 USD $0 0 USD $45.78 50.04 USD $45.78 50.04 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $29 31.7 USD
+2.84
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $618.8 676.43 USD
-1.34
$0 0 USD $0 0 USD $618.8 676.43 USD $618.8 676.43 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
-1.92
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $23.35 25.52 USD
+0.86
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $7.99 8.74 USD
-1.42
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $248.6 271.75 USD
-1.11
$0 0 USD $0 0 USD $248.6 271.75 USD $248.6 271.75 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $177.02 193.51 USD
-0.67
$0 0 USD $0 0 USD $177.02 193.51 USD $177.02 193.51 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $43.47 47.52 USD
-1.13
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $41 44.82 USD
-0.24
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $185.02 202.25 USD
-0.71
$0 0 USD $0 0 USD $185.02 202.25 USD $185.02 202.25 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $21.12 23.09 USD
-1.22
$0 0 USD $0 0 USD $21.12 23.09 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $39.02 42.65 USD
-1.42
$0 0 USD $0 0 USD $39.02 42.65 USD $39.02 42.65 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $67.15 73.4 USD
-2.18
$0 0 USD $0 0 USD $67.15 73.4 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.92 4.29 USD
-0.71
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.24 48.35 USD
-0.87
$0 0 USD $0 0 USD $44.24 48.35 USD $44.24 48.35 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $19.25 21.04 USD
+0.52
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $206 225.19 USD
-1.9
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $66.3 72.47 USD
-0.9
$0 0 USD $0 0 USD $66.3 72.47 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $51.59 56.39 USD
-1.6
$0 0 USD $0 0 USD $51.59 56.39 USD $51.59 56.39 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.96 8.7 USD
-0.01
$0 0 USD $2.2K 2.4K USD $7.91 8.64 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.19 3.48 USD
-1.3
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.47 4.88 USD
+2.1
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $258.35 282.41 USD
-1.37
$0 0 USD $0 0 USD $258.35 282.41 USD $258.35 282.41 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.57 18.11 USD
+1.28
$0 0 USD $100 109.31 USD $16.32 17.84 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.19 USD
-1.06
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $22.91 25.04 USD
-0.76
$0 0 USD $0 0 USD $22.91 25.04 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.