$3.51T
시가 총액
$121.58B
총 거래량
BTC 60.90%     ETH 9.50%
지배력

결과 페이지 4 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.63 9.43 USD
-4.58
$0 0 USD $0 0 USD $8.63 9.43 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $30.4 33.23 USD
-0.78
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $13.12 14.34 USD
-0.94
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $13.16 14.39 USD
+2.17
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.91 28.32 USD
-1.18
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $106.1 115.98 USD
-2.26
$0 0 USD $0 0 USD $106.1 115.98 USD $106.1 115.98 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $71.33 77.97 USD
-1.52
$0 0 USD $0 0 USD $71.33 77.97 USD $71.33 77.97 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $27.14 29.67 USD
-2.48
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.6 24.7 USD
-0.18
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $32.4 35.42 USD
-0.67
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.92 31.61 USD
+0.63
$0 0 USD $0 0 USD $28.92 31.61 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $192 209.88 USD
-0.52
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $35.4 38.7 USD
-0.84
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.46 0.5 USD
-3.17
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.89 3.16 USD
-0.99
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $18 19.68 USD
-0.06
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.33 21.12 USD
-1
$0 0 USD $0 0 USD $19.33 21.12 USD $19.33 21.12 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.46 1.6 USD
-4.07
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.39 8.08 USD
-0.56
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.02 8.77 USD
-0.99
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $80.03 87.48 USD
-1.12
$0 0 USD $0 0 USD $80.03 87.48 USD $80.03 87.48 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.84 12.94 USD
-1.5
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $158.8 173.59 USD
-0.31
$0 0 USD $0 0 USD $158.8 173.59 USD $158.8 173.59 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $59.94 65.52 USD
-2.5
$0 0 USD $0 0 USD $59.94 65.52 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $43.2 47.22 USD
-0.97
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $127.4 139.27 USD
-1.05
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $121.1 132.38 USD
-1.46
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $27.63 30.2 USD
-0.67
$0 0 USD $0 0 USD $27.63 30.2 USD $27.63 30.2 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $47.57 52 USD
-0.96
$0 0 USD $0 0 USD $47.57 52 USD $47.57 52 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $62.14 67.93 USD
-1.33
$0 0 USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $21.71 23.73 USD
-0.32
$0 0 USD $0 0 USD $21.71 23.73 USD $21.71 23.73 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.55 18.09 USD
-1.49
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $127 138.83 USD
-1.55
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.37 1.5 USD
+0.59
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $107.4 117.4 USD
-1.94
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $76.4 83.52 USD
-0.26
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $448 489.72 USD
-1.28
$0 0 USD $0 0 USD $448 489.72 USD $448 489.72 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.98 5.44 USD
-1.64
$0 0 USD $1.5K 1.64K USD $4.98 5.44 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $310.55 339.47 USD
-2.13
$0 0 USD $0 0 USD $310.55 339.47 USD $310.55 339.47 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.67 5.1 USD
+29.67
$0 0 USD $305 333.41 USD $3.46 3.78 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.56 18.1 USD
-2.1
$0 0 USD $0 0 USD $16.56 18.1 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $226.65 247.76 USD
-1.31
$0 0 USD $0 0 USD $226.65 247.76 USD $226.65 247.76 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $218.05 238.36 USD
-2.29
$0 0 USD $0 0 USD $218.05 238.36 USD $218.05 238.36 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $98.38 107.54 USD
-1.28
$0 0 USD $0 0 USD $98.38 107.54 USD $98.38 107.54 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $14.91 16.29 USD
-2.42
$0 0 USD $0 0 USD $14.91 16.29 USD $14.91 16.29 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $365.1 399.1 USD
-1.54
$0 0 USD $0 0 USD $365.1 399.1 USD $365.1 399.1 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.14 3.44 USD
+1.35
$0 0 USD $1K 1.09K USD $3.14 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.63 14.89 USD
-0.18
$0 0 USD $0 0 USD $13.63 14.89 USD $13.63 14.89 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $65.3 71.38 USD
-1.14
$0 0 USD $0 0 USD $65.3 71.38 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $67.62 73.92 USD
-4.13
$0 0 USD $0 0 USD $67.62 73.92 USD $67.62 73.92 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.51 3.84 USD
-2.34
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $26.05 28.48 USD
-0.19
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $7.08 7.74 USD
-3.74
$0 0 USD $550 601.22 USD $7.06 7.72 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $82.04 89.68 USD
-1.11
$0 0 USD $0 0 USD $82.04 89.68 USD $82.04 89.68 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.14 98.54 USD
-2.42
$0 0 USD $0 0 USD $90.14 98.54 USD $90.14 98.54 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $45.2 49.41 USD
-1.65
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $14.18 15.5 USD
+0.71
$0 0 USD $0 0 USD $14.18 15.5 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $9.96 10.89 USD
-0.9
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $143.2 156.54 USD
-0.07
$0 0 USD $0 0 USD $143.2 156.54 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $169.05 184.79 USD
-0.38
$0 0 USD $0 0 USD $169.05 184.79 USD $169.05 184.79 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $85.22 93.16 USD
-0.37
$0 0 USD $0 0 USD $85.22 93.16 USD $85.22 93.16 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.86 40.29 USD
-2.41
$0 0 USD $0 0 USD $36.86 40.29 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $109.08 119.24 USD
-1.55
$0 0 USD $0 0 USD $109.08 119.24 USD $109.08 119.24 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $43.76 47.84 USD
-0.09
$0 0 USD $0 0 USD $43.76 47.84 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $404.4 442.06 USD
-2.55
$0 0 USD $0 0 USD $404.4 442.06 USD $404.4 442.06 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $76.73 83.88 USD
-2.12
$0 0 USD $0 0 USD $76.73 83.88 USD $76.73 83.88 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $217.8 238.08 USD
-1.98
$0 0 USD $0 0 USD $217.8 238.08 USD $217.8 238.08 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $295.4 322.91 USD
-2.99
$0 0 USD $0 0 USD $295.4 322.91 USD $295.4 322.91 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $125.7 137.41 USD
+0.08
$0 0 USD $0 0 USD $125.7 137.41 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.83 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $58.96 64.45 USD
-0.84
$0 0 USD $0 0 USD $58.96 64.45 USD $58.96 64.45 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $120.85 132.11 USD
-2.58
$0 0 USD $0 0 USD $120.85 132.11 USD $120.85 132.11 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.18 5.67 USD
-0.5
$0 0 USD $0 0 USD $5.18 5.67 USD $5.18 5.67 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $102.9 112.48 USD
-0.77
$0 0 USD $0 0 USD $102.9 112.48 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.85 11.86 USD
-0.69
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.18 8.94 USD
-0.61
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $36.89 40.32 USD
-0.57
$0 0 USD $0 0 USD $36.89 40.32 USD $36.89 40.32 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.