결과 페이지 2 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group NV 2NN.HA | €61.68 67.42 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €60.44 66.07 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.HA | €1.22 1.33 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advantest Corp VAN.HA | €110.02 120.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €110.02 120.27 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MISUMI Group Inc MS3.HA | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE3.HA | €39.56 43.24 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.HA | €48.20 52.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flex Ltd FXI.HA | €54.76 59.86 USD |
+2.03
|
€0.00 0 USD | €1.00 1.09 USD | €53.01 57.95 USD | €54.76 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | €42.92 46.92 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €42.92 46.92 USD | €42.92 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.HA | €89.12 97.42 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €89.12 97.42 USD | €90.52 98.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atmos Energy Corp AEO.HA | €153.60 167.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €153.60 167.91 USD | €153.70 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | €18.30 20 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastighets AB Balder 28F.HA | €7.13 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | €1,495.00 1634.24 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1,495.00 1634.24 USD | €1,510.00 1650.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.HA | €342.30 374.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €339.90 371.56 USD | €342.30 374.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corp MDO.HA | €265.65 290.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €264.05 288.64 USD | €265.65 290.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riot Blockchain Inc AP4N.HA | €13.44 14.69 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | €53.55 58.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.55 58.54 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstService Corp 1GIA.HA | €136.00 148.67 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.HA | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.HA | €62.16 67.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €62.16 67.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.HA | €194.84 212.99 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €193.54 211.57 USD | €194.84 212.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.HA | €27.62 30.19 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €27.12 29.65 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.HA | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.HA | €1.16 1.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.HA | €6.93 7.58 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.HA | €224.20 245.08 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €223.20 243.99 USD | €224.20 245.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.HA | €0.32 0.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konica Minolta Inc KPI1.HA | €3.58 3.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberAgent Inc CL2.HA | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui House Ltd SPH1.HA | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electron Ltd TKY.HA | €187.85 205.35 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €186.45 203.82 USD | €187.85 205.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.HA | €3.50 3.83 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ally Financial Inc GMZ.HA | €34.26 37.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €34.26 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Montreal BZZ.HA | €108.75 118.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €107.70 117.73 USD | €108.75 118.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toray Industries Inc TOR1.HA | €5.27 5.76 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.HA | €296.50 324.11 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €295.20 322.69 USD | €296.50 324.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbnb Inc 6Z1.HA | €104.76 114.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €104.76 114.52 USD | €105.52 115.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | €74.35 81.27 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €73.76 80.63 USD | €74.35 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.HA | €98.00 107.13 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conagra Brands Inc CAO.HA | €14.99 16.39 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.99 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Bancshares Inc HU3.HA | €13.67 14.95 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.67 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.HA | €65.30 71.38 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.HA | €98.10 107.24 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €96.92 105.95 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tosoh Corp TOS.HA | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloudflare Inc 8CF.HA | €195.02 213.18 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €195.02 213.18 USD | €203.25 222.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.HA | €70.50 77.07 USD |
+8.46
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.HA | €11.95 13.06 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | €46.44 50.77 USD |
+1.55
|
€0.00 0 USD | €65.00 71.05 USD | €45.39 49.62 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YASKAWA Electric Corp YEC.HA | €23.62 25.82 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijer Ref AB BRZ0.HA | €14.32 15.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vitrolife AB VTFN.HA | €12.98 14.19 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.HA | €0.49 0.54 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moody's Corporation DUT.HA | €426.60 466.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €424.30 463.82 USD | €426.60 466.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.HA | €9.92 10.85 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obayashi Corp OBA.HA | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUR.HA | €10.63 11.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €10.47 11.44 USD | €10.63 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomTom NV OEMA.HA | €5.17 5.65 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.25 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.HA | €79.22 86.6 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €78.40 85.7 USD | €79.22 86.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.HA | €89.50 97.84 USD |
+3.16
|
€0.00 0 USD | €62.00 67.77 USD | €87.64 95.8 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.HA | €7.77 8.49 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.HA | €122.46 133.87 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €122.42 133.82 USD | €122.46 133.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.HA | €81.46 89.05 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €81.30 88.87 USD | €81.46 89.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sweco AB 7W71.HA | €15.15 16.56 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.15 16.56 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | €1,696.50 1854.5 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1,696.50 1854.5 USD | €1,706.00 1864.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DKK/KPW AXNA.HA | €14.28 15.61 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.48 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Repsol SA REP.HA | €16.70 18.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.84 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | €718.90 785.85 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €698.80 763.88 USD | €718.90 785.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC1.HA | €12.62 13.8 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.HA | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daikin Industries Ltd DKI.HA | €109.75 119.97 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €109.75 119.97 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.HA | €13.63 14.9 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.63 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micron Technology Inc MTE.HA | €209.25 228.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €209.25 228.74 USD | €211.85 231.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.HA | €83.72 91.52 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €82.62 90.31 USD | €83.72 91.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.HA | €165.70 181.13 USD |
-0.5
|
€0.00 0 USD | €132.00 144.29 USD | €165.70 181.13 USD | €169.46 185.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.HA | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.HA | €8.00 8.75 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | €24.04 26.28 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synopsys Inc SYP.HA | €345.15 377.3 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €342.00 373.85 USD | €345.15 377.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | €121.55 132.87 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €119.85 131.01 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.HA | €7.94 8.68 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | €24.40 26.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.HA | €498.00 544.38 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €490.50 536.18 USD | €498.00 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.HA | €22.93 25.07 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €22.24 24.31 USD | €22.93 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.HA | €5.97 6.53 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | €21.73 23.75 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.73 23.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Century Corp 59O.HA | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | €72.96 79.76 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €72.96 79.76 USD | €73.07 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WSP Global Inc 1W3.HA | €158.00 172.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.HA | €16.40 17.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.HA | €316.60 346.09 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €316.55 346.03 USD | €316.60 346.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.HA | €50.47 55.17 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €50.29 54.97 USD | €50.47 55.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | €45.80 50.07 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.85 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.HA | €23.03 25.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €23.03 25.17 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.HA | €47.20 51.6 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €46.76 51.11 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Co CCC3.HA | €61.97 67.74 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.97 67.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.HA | €9.52 10.41 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||