$3.51T
시가 총액
$121.84B
총 거래량
BTC 60.89%     ETH 9.51%
지배력

결과 페이지 2 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $139.8 152.82 USD
-1.55
$0 0 USD $0 0 USD $139.8 152.82 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $171.24 187.19 USD
-8.84
$0 0 USD $2 2.19 USD $171.24 187.19 USD $184.32 201.49 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $196.6 214.91 USD
-2.19
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $83.05 90.78 USD
-1.33
$0 0 USD $0 0 USD $83.05 90.78 USD $83.05 90.78 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.45 11.42 USD
-1.73
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $11.74 12.84 USD
+0.09
$0 0 USD $0 0 USD $11.74 12.84 USD $11.74 12.84 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $114.85 125.55 USD
-0.52
$0 0 USD $0 0 USD $114.85 125.55 USD $114.85 125.55 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $55.62 60.8 USD
-0.82
$0 0 USD $0 0 USD $55.62 60.8 USD $55.62 60.8 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.03 1.12 USD
-2.09
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $49.88 54.53 USD
+0.1
$0 0 USD $0 0 USD $49.88 54.53 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $48.98 53.54 USD
-1.09
$0 0 USD $0 0 USD $48.98 53.54 USD $48.98 53.54 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $41.95 45.86 USD
-0.36
$0 0 USD $0 0 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $37.46 40.94 USD
-1.21
$0 0 USD $0 0 USD $37.46 40.94 USD $37.46 40.94 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $62.2 67.99 USD
-0.88
$0 0 USD $0 0 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $53.24 58.2 USD
-1.88
$0 0 USD $0 0 USD $53.24 58.2 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $131.15 143.36 USD
-1.5
$0 0 USD $0 0 USD $131.15 143.36 USD $131.15 143.36 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.13 7.79 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $942 1029.73 USD
-1.05
$0 0 USD $0 0 USD $942 1029.73 USD $942 1029.73 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $500.2 546.79 USD
-0.68
$0 0 USD $0 0 USD $500.2 546.79 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $261.05 285.36 USD
-0.59
$0 0 USD $0 0 USD $261.05 285.36 USD $261.05 285.36 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $8.95 9.78 USD
-3.37
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $50.25 54.93 USD
-0.69
$0 0 USD $0 0 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $154 168.34 USD
-1.91
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $42.97 46.97 USD
-1.79
$0 0 USD $0 0 USD $42.97 46.97 USD $42.97 46.97 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $194.24 212.33 USD
-0.84
$0 0 USD $0 0 USD $194.24 212.33 USD $194.24 212.33 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $27.7 30.28 USD
-1.35
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.42 1.55 USD
-1.39
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $192.05 209.94 USD
-0.21
$0 0 USD $0 0 USD $192.05 209.94 USD $192.05 209.94 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.2399 0.27 USD
-3.17
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.69 2.94 USD
+0.75
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $18.2 19.9 USD
-1.62
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $149.35 163.26 USD
+0.37
$0 0 USD $0 0 USD $149.35 163.26 USD $149.35 163.26 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.18 3.47 USD
-1.06
$0 0 USD $0 0 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $32.16 35.16 USD
-1.95
$0 0 USD $0 0 USD $32.16 35.16 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $93.16 101.84 USD
-0.94
$0 0 USD $0 0 USD $93.16 101.84 USD $93.16 101.84 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.82 6.37 USD
-0.85
$0 0 USD $0 0 USD $5.82 6.37 USD $5.82 6.37 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $275.8 301.49 USD
-1.64
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $118.72 129.78 USD
-2.53
$0 0 USD $0 0 USD $118.72 129.78 USD $118.72 129.78 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $58.44 63.88 USD
-1.53
$0 0 USD $0 0 USD $58.44 63.88 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $92.45 101.06 USD
-1.28
$0 0 USD $0 0 USD $92.45 101.06 USD $92.45 101.06 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $19.28 21.07 USD
-0.65
$0 0 USD $0 0 USD $19.28 21.07 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.8 15.09 USD
-1.53
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $53.18 58.13 USD
-1.24
$0 0 USD $0 0 USD $53.18 58.13 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $78.32 85.61 USD
-3.26
$0 0 USD $0 0 USD $78.32 85.61 USD $78.32 85.61 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $151.46 165.57 USD
-3.16
$0 0 USD $0 0 USD $151.46 165.57 USD $151.46 165.57 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $47.2 51.6 USD
-0.42
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.79 15.07 USD
-0.22
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $42.09 46.01 USD
+0.19
$0 0 USD $0 0 USD $42.09 46.01 USD $42.09 46.01 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $19.61 21.43 USD
-2.02
$0 0 USD $0 0 USD $19.61 21.43 USD $19.61 21.43 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $13.16 14.38 USD
-0.98
$0 0 USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $13.38 14.63 USD
+0.07
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.38 0.42 USD
-1.73
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $417.5 456.38 USD
-1.56
$0 0 USD $0 0 USD $417.5 456.38 USD $417.5 456.38 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.04 9.88 USD
-1.76
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.52 9.31 USD
-0.84
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $5.67 6.19 USD
-0.79
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $84.72 92.61 USD
-1.42
$0 0 USD $0 0 USD $84.72 92.61 USD $84.72 92.61 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $75.94 83.01 USD
-1.96
$0 0 USD $1 1.09 USD $75.94 83.01 USD $76.54 83.67 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.56 9.36 USD
-4.04
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $48.01 52.48 USD
-1.19
$0 0 USD $0 0 USD $48.01 52.48 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $85.1 93.03 USD
-0.33
$0 0 USD $0 0 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $14.85 16.23 USD
-0.4
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,621.5 1772.52 USD
-0.58
$0 0 USD $0 0 USD $1,621.5 1772.52 USD $1,621.5 1772.52 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $20.84 22.78 USD
-1.33
$0 0 USD $0 0 USD $20.84 22.78 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $12.13 13.25 USD
-0.57
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $537.8 587.89 USD
-1.05
$0 0 USD $0 0 USD $537.8 587.89 USD $537.8 587.89 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.34 11.3 USD
-0.39
$0 0 USD $0 0 USD $10.34 11.3 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99.02 108.24 USD
-0.14
$0 0 USD $0 0 USD $99.02 108.24 USD $99.02 108.24 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $12.13 13.25 USD
-2.84
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $100.02 109.34 USD
-1.32
$0 0 USD $0 0 USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $89.92 98.29 USD
-0.22
$0 0 USD $0 0 USD $89.92 98.29 USD $89.92 98.29 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $121.38 132.68 USD
-3.3
$0 0 USD $60 65.59 USD $121.38 132.68 USD $123.34 134.83 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $8.95 9.78 USD
-4.79
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $23.52 25.71 USD
-0.76
$0 0 USD $0 0 USD $23.52 25.71 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $431.9 472.13 USD
-1.49
$0 0 USD $0 0 USD $431.9 472.13 USD $431.9 472.13 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $140.05 153.09 USD
-2.84
$0 0 USD $0 0 USD $140.05 153.09 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $6.76 7.39 USD
-1.63
$0 0 USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $315.5 344.88 USD
+0.16
$0 0 USD $15 16.4 USD $313 342.15 USD $315.5 344.88 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $18.88 20.64 USD
-0.84
$0 0 USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.58 5.01 USD
-0.74
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $14.81 16.18 USD
-0.1
$0 0 USD $0 0 USD $14.81 16.18 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $9.55 10.44 USD
+6.7
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $67.23 73.49 USD
-1.83
$0 0 USD $0 0 USD $67.23 73.49 USD $67.23 73.49 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.