결과 페이지 12 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meta Platforms Inc
FB2A.HA
DE
|
€492.70 568.74 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €492.70 568.74 USD | €492.70 568.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HA
DE
|
€2.51 2.89 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HA
DE
|
€190.16 219.51 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €190.16 219.51 USD | €190.16 219.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HA
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HA
DE
|
€355.70 410.6 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €355.70 410.6 USD | €355.70 410.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HA
DE
|
€3.65 4.21 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.HA
DE
|
€57.70 66.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HA
DE
|
€10.10 11.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HA
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.HA
DE
|
€54.40 62.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HA
DE
|
€73.00 84.27 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.HA
DE
|
€122.00 140.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€27.21 31.41 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €27.21 31.41 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€97.00 111.97 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€28.66 33.08 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €28.66 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€3.24 3.74 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€26.11 30.14 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €26.11 30.14 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€143.18 165.28 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €143.18 165.28 USD | €143.18 165.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€77.90 89.92 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€2.98 3.44 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.84 42.53 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€28.78 33.22 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €28.78 33.22 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€34.14 39.41 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€51.10 58.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€184.60 213.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.HA
DE
|
€4.07 4.7 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CALBEE Inc
9CB.HA
DE
|
€15.10 17.43 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.HA
DE
|
€32.96 38.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratory Corp of America Holdings
LAB.HA
DE
|
€196.00 226.25 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HA
DE
|
€12.82 14.8 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HA
DE
|
€291.70 336.72 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €291.70 336.72 USD | €291.70 336.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HA
DE
|
€49.94 57.65 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitesco Technologies Group AG
VTSC.HA
DE
|
€52.45 60.54 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €52.45 60.54 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.HA
DE
|
€37.70 43.52 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HA
DE
|
€2.23 2.57 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€17.66 20.39 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€66.65 76.94 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €66.65 76.94 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.85 0.98 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.11 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HA
DE
|
€1.45 1.68 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
C3RY.HA
DE
|
€0.42 0.49 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.HA
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HA
DE
|
€0.47 0.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HA
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HA
DE
|
€2.34 2.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.HA
DE
|
€25.80 29.78 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.HA
DE
|
€22.00 25.4 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.58 5.29 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€9.67 11.16 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€418.35 482.92 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €418.35 482.92 USD | €418.35 482.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€12.67 14.62 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.62 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€12.53 14.47 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.47 USD | €12.53 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€42.17 48.68 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.17 48.68 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€383.20 442.34 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€24.70 28.51 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.12 1.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€16.53 19.08 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€12.80 14.78 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€283.50 327.25 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €283.50 327.25 USD | €283.50 327.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€310.30 358.19 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €310.30 358.19 USD | €310.30 358.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.HA
DE
|
€16.46 19 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €16.46 19 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norddeutsche Steingut AG
NST.HA
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HA
DE
|
€26.78 30.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysmex Corp
0YX.HA
DE
|
€7.45 8.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.HA
DE
|
€27.80 32.09 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HA
DE
|
€55.80 64.41 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HA
DE
|
€76.41 88.2 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €76.41 88.2 USD | €76.41 88.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HA
DE
|
€4.81 5.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HA
DE
|
€625,500.00 722036.25 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €625,500.00 722036.25 USD | €625,500.00 722036.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HA
DE
|
€38.58 44.53 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HA
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.HA
DE
|
€18.16 20.96 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HA
DE
|
€8.71 10.05 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.HA
DE
|
€3.77 4.35 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HA
DE
|
€3.85 4.45 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.85 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.HA
DE
|
€136.30 157.34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €136.30 157.34 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.HA
DE
|
€5.05 5.83 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HA
DE
|
€238.55 275.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €238.55 275.37 USD | €238.55 275.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.HA
DE
|
€167.20 193 USD |
+0.15
|
€0.00 0 USD | €4.00 4.62 USD | €167.20 193 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HA
DE
|
€1,661.00 1917.35 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1,661.00 1917.35 USD | €1,661.00 1917.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.HA
DE
|
€147.10 169.8 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €147.10 169.8 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.HA
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.HA
DE
|
€344.30 397.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HA
DE
|
€245.20 283.04 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HA
DE
|
€151.60 175 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €151.60 175 USD | €151.60 175 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.HA
DE
|
€158.90 183.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €158.90 183.42 USD | €158.90 183.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.HA
DE
|
€29.24 33.75 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.24 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.HA
DE
|
€90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.HA
DE
|
€68.50 79.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€42.00 48.48 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€103.90 119.94 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€12.90 14.89 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€35.55 41.03 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €35.55 41.03 USD | €35.55 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||