$2.75T
시가 총액
$96.28B
총 거래량
BTC 58.23%     ETH 8.86%
지배력

결과 페이지 12 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $14.97 16.36 USD
-2.09
$0 0 USD $0 0 USD $14.97 16.36 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $21.2 23.17 USD
-4.07
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $53.23 58.19 USD
+2.72
$0 0 USD $0 0 USD $52.58 57.48 USD $53.23 58.19 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $61.8 67.56 USD
+1.15
$0 0 USD $0 0 USD $60.7 66.35 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $115.7 126.48 USD
+1.22
$0 0 USD $0 0 USD $113.9 124.51 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.1 9.95 USD
+0.22
$0 0 USD $0 0 USD $9.1 9.95 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.92 20.68 USD
+0.71
$0 0 USD $0 0 USD $18.4 20.12 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $6.34 6.93 USD
-1.11
$0 0 USD $0 0 USD $6.34 6.93 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $56.3 61.54 USD
-4.41
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $53.9 58.92 USD
-0.86
$0 0 USD $380 415.39 USD $53.13 58.08 USD $54.01 59.04 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $8.26 9.03 USD
+2.84
$0 0 USD $0 0 USD $8.14 8.89 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $9.35 10.22 USD
-4.59
$0 0 USD $0 0 USD $9.35 10.22 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $64.76 70.79 USD
-1.7
$0 0 USD $0 0 USD $64.52 70.53 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $5.36 5.86 USD
-1.94
$0 0 USD $0 0 USD $5.33 5.83 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.22 4.62 USD
-1.82
$0 0 USD $0 0 USD $4.22 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $16.72 18.27 USD
-0.83
$0 0 USD $0 0 USD $16.68 18.23 USD $16.72 18.27 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.14 1.25 USD
+1.24
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.21 4.6 USD
+1.3
$0 0 USD $0 0 USD $4.11 4.49 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $228.35 249.62 USD
-4.6
$0 0 USD $0 0 USD $228.35 249.62 USD $232.4 254.04 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $266.8 291.65 USD
+0.95
$0 0 USD $100 109.31 USD $264 288.59 USD $266.8 291.65 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $3.36 3.67 USD
+4.02
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $87.2 95.32 USD
-1.19
$0 0 USD $5 5.47 USD $86.65 94.72 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $18.63 20.37 USD
-6.21
$0 0 USD $13 14.21 USD $18.63 20.37 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.48 3.81 USD
+0.06
$0 0 USD $0 0 USD $3.48 3.81 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $7.6 8.31 USD
-60.42
$0 0 USD $0 0 USD $7.6 8.31 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $9.79 10.7 USD
-4.44
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $2.66 2.91 USD
-6.43
$0 0 USD $0 0 USD $2.66 2.91 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.76 0.83 USD
-0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $23.25 25.42 USD
+0.48
$0 0 USD $320 349.8 USD $22.98 25.12 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $55.69 60.88 USD
-1.61
$0 0 USD $0 0 USD $55.31 60.46 USD $55.69 60.88 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $241.5 263.99 USD
-0.35
$0 0 USD $0 0 USD $241.5 263.99 USD $242.35 264.92 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $89.71 98.07 USD
+5.15
$0 0 USD $0 0 USD $86.17 94.2 USD $89.71 98.07 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $454.25 496.56 USD
+2.81
$0 0 USD $0 0 USD $450.6 492.57 USD $454.25 496.56 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $56.4 61.65 USD
-0.18
$0 0 USD $0 0 USD $56.4 61.65 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $125.2 136.86 USD
-0.38
$0 0 USD $0 0 USD $124.42 136.01 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $47.22 51.62 USD
-3.51
$0 0 USD $0 0 USD $47.22 51.62 USD $47.55 51.98 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $198.4 216.88 USD
-0.4
$0 0 USD $0 0 USD $196.7 215.02 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.07 5.54 USD
+2.49
$0 0 USD $0 0 USD $4.91 5.36 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $218.75 239.12 USD
-2.8
$0 0 USD $0 0 USD $218.75 239.12 USD $224.45 245.35 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.44 1.57 USD
+2.13
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.07 2.26 USD
+0.88
$0 0 USD $0 0 USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $13.01 14.22 USD
-0.15
$0 0 USD $0 0 USD $13.01 14.22 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $448.7 490.49 USD
-0.54
$0 0 USD $0 0 USD $447.2 488.85 USD $448.7 490.49 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $216.6 236.77 USD
+2.27
$0 0 USD $0 0 USD $210.8 230.43 USD $216.6 236.77 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $7.04 7.7 USD
-2.49
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $53.4 58.37 USD
0
$0 0 USD $0 0 USD $52.9 57.83 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8599 0.94 USD
+3.44
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $45.07 49.27 USD
-5.32
$0 0 USD $0 0 USD $45.07 49.27 USD $45.07 49.27 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7199 0.79 USD
-3.82
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $11.63 12.71 USD
-1.81
$0 0 USD $0 0 USD $11.63 12.71 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $12.73 13.92 USD
+2.91
$0 0 USD $0 0 USD $12.23 13.37 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $302.6 330.78 USD
-9.9
$0 0 USD $200 218.63 USD $302.6 330.78 USD $321.15 351.06 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $38.58 42.17 USD
+0.63
$0 0 USD $0 0 USD $37.68 41.19 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.74 1.9 USD
-0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $63.41 69.32 USD
+2.46
$0 0 USD $0 0 USD $62.66 68.5 USD $63.41 69.32 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $29.88 32.66 USD
+0.74
$0 0 USD $0 0 USD $29.88 32.66 USD $30.08 32.88 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $54.31 59.37 USD
-1.43
$0 0 USD $0 0 USD $54.31 59.37 USD $54.49 59.56 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $38.81 42.42 USD
-0.12
$0 0 USD $0 0 USD $38.41 41.99 USD $38.81 42.42 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $236 257.98 USD
-2.1
$0 0 USD $227 248.14 USD $236 257.98 USD $242.2 264.76 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $12.39 13.54 USD
+1.47
$0 0 USD $0 0 USD $12.07 13.19 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.68 33.54 USD
+0.49
$0 0 USD $0 0 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $91.6 100.13 USD
-0.49
$0 0 USD $0 0 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $153.2 167.47 USD
-2.36
$0 0 USD $0 0 USD $153.2 167.47 USD $155.45 169.93 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $61.2 66.9 USD
-2.78
$0 0 USD $0 0 USD $61.2 66.9 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $154.36 168.74 USD
+1.39
$0 0 USD $0 0 USD $153.02 167.27 USD $154.36 168.74 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $65.48 71.58 USD
+0.77
$0 0 USD $0 0 USD $64.46 70.46 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $295.5 323.02 USD
+2.59
$0 0 USD $0 0 USD $290.2 317.23 USD $295.5 323.02 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $105.6 115.44 USD
-0.19
$0 0 USD $0 0 USD $102.95 112.54 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $88.93 97.21 USD
+2.65
$0 0 USD $0 0 USD $87.76 95.93 USD $88.93 97.21 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $264 288.59 USD
-4.69
$0 0 USD $0 0 USD $264 288.59 USD $271.9 297.22 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $10.9 11.92 USD
+7.92
$0 0 USD $0 0 USD $9.9 10.82 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $234.15 255.96 USD
-4.23
$0 0 USD $0 0 USD $234.15 255.96 USD $240.6 263.01 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.39 4.8 USD
+1.29
$0 0 USD $0 0 USD $4.33 4.73 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $5.93 6.48 USD
-1.36
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.49 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $254.35 278.04 USD
-6.85
$0 0 USD $268 292.96 USD $254.35 278.04 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $159.2 174.03 USD
+0.95
$0 0 USD $0 0 USD $157.9 172.61 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $42.84 46.83 USD
+2.05
$0 0 USD $290 317.01 USD $41.73 45.62 USD $42.84 46.83 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $82.9 90.62 USD
-5.52
$0 0 USD $0 0 USD $82.9 90.62 USD $85.86 93.86 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $41.01 44.82 USD
-5.07
$0 0 USD $0 0 USD $41.01 44.82 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $7.39 8.08 USD
-1.86
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $3.08 3.37 USD
+1.32
$0 0 USD $0 0 USD $3.08 3.37 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $560.3 612.48 USD
-4.17
$0 0 USD $0 0 USD $560.3 612.48 USD $576.7 630.41 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $7.77 8.49 USD
0
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $196.44 214.74 USD
+1.52
$0 0 USD $0 0 USD $194.02 212.09 USD $196.44 214.74 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $469.15 512.84 USD
-8.65
$0 0 USD $0 0 USD $469.15 512.84 USD $491.5 537.28 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $6.36 6.95 USD
+6.36
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $95.44 104.33 USD
-1.24
$0 0 USD $0 0 USD $95.4 104.29 USD $95.44 104.33 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.