국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (275)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (275)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.83 19.49 USD |
-0.94
|
€119.13B 130.22B USD | €487.00 532.36 USD | €17.83 19.49 USD | €17.91 19.57 USD | €119.13B 130.22B USD | 22.28 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.80 9.62 USD |
-0.27
|
€88.99B 97.27B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.83 9.65 USD | €88.99B 97.27B USD | 14.66 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.55 16.99 USD |
-0.29
|
€40.65B 44.43B USD | €2.36K 2.58K USD | €15.52 16.96 USD | €15.57 17.01 USD | €40.65B 44.43B USD | 13.63 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.52 47.57 USD |
+0.28
|
€32.21B 35.22B USD | €1.10K 1.2K USD | €43.50 47.55 USD | €43.52 47.57 USD | €32.21B 35.22B USD | 14.70 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+4.69
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
+1.45
|
€15.75M 17.21M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.75M 17.21M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €71.56 78.22 USD |
-0.74
|
€149.03B 162.91B USD | €173.00 189.11 USD | €71.56 78.22 USD | €71.56 78.22 USD | €149.03B 162.91B USD | 26.40 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €316.50 345.98 USD |
-0.41
|
€98.84B 108.05B USD | €210.00 229.56 USD | €316.30 345.76 USD | €316.60 346.09 USD | €98.84B 108.05B USD | 42.08 | €7.52 8.22 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
-0.58
|
€89.75B 98.1B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.75B 98.1B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €74.71 81.67 USD |
-0.77
|
€83.13B 90.87B USD | €465.00 508.31 USD | €74.71 81.67 USD | €74.71 81.67 USD | €83.13B 90.87B USD | 21.59 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €101.36 110.8 USD |
-0.33
|
€78.82B 86.17B USD | €452.00 494.1 USD | €101.36 110.8 USD | €101.36 110.8 USD | €78.82B 86.17B USD | 18.56 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
+1.57
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 19.02 | €3.39 3.71 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
-0.5
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.09 | €5.88 6.43 USD | ||
| Engie SA GZFB.F | €22.20 24.27 USD |
+2.78
|
€54.26B 59.31B USD | €300.00 327.94 USD | €21.40 23.39 USD | €22.20 24.27 USD | €54.26B 59.31B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.63 23.64 USD |
0
|
€52.60B 57.5B USD | €80.00 87.45 USD | €21.63 23.64 USD | €21.73 23.75 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €150.75 164.79 USD |
+0.43
|
€51.29B 56.07B USD | €127.00 138.83 USD | €150.75 164.79 USD | €150.75 164.79 USD | €51.29B 56.07B USD | 62.81 | €2.40 2.62 USD | ||
| Sempra SE4.F | €76.96 84.13 USD |
-0.67
|
€50.23B 54.91B USD | €260.00 284.22 USD | €76.96 84.13 USD | €76.96 84.13 USD | €50.23B 54.91B USD | 27.58 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. DOD.F | €50.59 55.3 USD |
-1.67
|
€43.45B 47.5B USD | €572.00 625.27 USD | €50.59 55.3 USD | €50.59 55.3 USD | €43.45B 47.5B USD | 19.23 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
-1.29
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.F | €66.21 72.38 USD |
-0.79
|
€39.17B 42.81B USD | €15.00 16.4 USD | €66.21 72.38 USD | €66.21 72.38 USD | €39.17B 42.81B USD | 23.47 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €37.48 40.97 USD |
-1.58
|
€38.73B 42.33B USD | €1.00K 1.09K USD | €37.48 40.97 USD | €37.48 40.97 USD | €38.73B 42.33B USD | 15.61 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+0.73
|
€34.44B 37.65B USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.27 | €3.58 3.91 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
-0.91
|
€32.53B 35.56B USD | €16.00 17.49 USD | €30.45 33.29 USD | €30.45 33.29 USD | €32.53B 35.56B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
0
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
-1.39
|
€31.70B 34.66B USD | €196.00 214.25 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.70B 34.66B USD | 14.39 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.30 89.97 USD |
-0.24
|
€29.71B 32.47B USD | €40.00 43.73 USD | €82.30 89.97 USD | €82.30 89.97 USD | €29.71B 32.47B USD | 16.72 | €4.92 5.38 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.72 99.17 USD |
-0.46
|
€29.51B 32.26B USD | €30.00 32.79 USD | €90.72 99.17 USD | €90.72 99.17 USD | €29.51B 32.26B USD | 19.98 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
+0.77
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.84 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.F | €52.55 57.44 USD |
-0.28
|
€28.67B 31.34B USD | €2.00 2.19 USD | €52.55 57.44 USD | €52.55 57.44 USD | €28.67B 31.34B USD | 23.67 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €143.65 157.03 USD |
+2.61
|
€27.53B 30.09B USD | €390.00 426.32 USD | €143.55 156.92 USD | €143.70 157.08 USD | €27.53B 30.09B USD | 24.93 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.04 29.56 USD |
-0.66
|
€25.97B 28.39B USD | €37.00 40.45 USD | €27.04 29.56 USD | €27.04 29.56 USD | €25.97B 28.39B USD | 12.23 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
-0.94
|
€25.55B 27.93B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €25.55B 27.93B USD | 11.93 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €11.30 12.35 USD |
+0.89
|
€25.41B 27.77B USD | €350.00 382.6 USD | €11.30 12.35 USD | €11.30 12.35 USD | €25.41B 27.77B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.60 11.59 USD |
+2.91
|
€24.41B 26.69B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €24.41B 26.69B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G.F | €18.41 20.12 USD |
+2.28
|
€24.31B 26.58B USD | €50.00 54.66 USD | €18.41 20.12 USD | €18.52 20.24 USD | €24.31B 26.58B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
-3.97
|
€23.98B 26.21B USD | €158.00 172.72 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| Atmos Energy Corporation AEO.F | €146.40 160.03 USD |
-0.07
|
€23.67B 25.88B USD | €33.00 36.07 USD | €146.40 160.03 USD | €146.40 160.03 USD | €23.67B 25.88B USD | 22.80 | €6.42 7.02 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
-0.58
|
€23.26B 25.43B USD | €95.00 103.85 USD | €86.00 94.01 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.23 | €4.47 4.89 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
-0.88
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.51 | €5.74 6.27 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
0
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €64.80 70.84 USD |
+0.7
|
€22.66B 24.77B USD | €1.06K 1.16K USD | €64.80 70.84 USD | €64.80 70.84 USD | €22.66B 24.77B USD | 13.22 | €4.90 5.36 USD | ||
| FirstEnergy Corp. FE7.F | €38.40 41.98 USD |
0
|
€22.55B 24.65B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €22.55B 24.65B USD | 19.39 | €1.98 2.16 USD | ||
| Fortis Inc. 12F.F | €43.58 47.64 USD |
-2.07
|
€22.07B 24.12B USD | €15.00 16.4 USD | €43.58 47.64 USD | €43.60 47.66 USD | €22.07B 24.12B USD | 21.05 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
+0.62
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| American Water Works Company, Inc. AWC.F | €110.15 120.41 USD |
-2.18
|
€21.83B 23.87B USD | €692.00 756.45 USD | €110.15 120.41 USD | €110.15 120.41 USD | €21.83B 23.87B USD | 22.52 | €4.89 5.35 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+3.57
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-0.3
|
€21.61B 23.62B USD | €118.00 128.99 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| PPL Corporation PP9.F | €29.10 31.81 USD |
-2.38
|
€21.53B 23.53B USD | €17.00 18.58 USD | €29.10 31.81 USD | €29.10 31.81 USD | €21.53B 23.53B USD | 23.09 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.61 6.13 USD |
-0.81
|
€19.01B 20.78B USD | €600.00 655.88 USD | €5.61 6.13 USD | €5.69 6.22 USD | €19.01B 20.78B USD | 14.01 | €0.40 0.44 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
+2.78
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.94 | €3.75 4.1 USD | ||
| Edison International EIX.F | €49.31 53.9 USD |
-0.54
|
€18.98B 20.74B USD | €900.00 983.82 USD | €49.31 53.9 USD | €49.31 53.9 USD | €18.98B 20.74B USD | 7.51 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-1.36
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €61.00 66.68 USD |
-0.81
|
€18.56B 20.29B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €18.56B 20.29B USD | 20.46 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-1.36
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.87 9.7 USD |
-0.47
|
€18.01B 19.68B USD | €75.00 81.99 USD | €8.87 9.7 USD | €8.97 9.81 USD | €18.01B 19.68B USD | 16.42 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.60 38.92 USD |
0
|
€16.85B 18.42B USD | €24.00 26.24 USD | €35.60 38.92 USD | €35.60 38.92 USD | €16.85B 18.42B USD | 21.84 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.76
|
€16.29B 17.81B USD | €175.00 191.3 USD | €3.87 4.23 USD | €3.87 4.23 USD | €16.29B 17.81B USD | 24.18 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.57 19.2 USD |
-0.62
|
€16.00B 17.49B USD | €95.00 103.85 USD | €17.57 19.2 USD | €17.57 19.2 USD | €16.00B 17.49B USD | 18.10 | €0.97 1.06 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
-0.72
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+0.88
|
€15.70B 17.16B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.70B 17.16B USD | 13.41 | €1.70 1.86 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.63 14.9 USD |
-0.91
|
€15.22B 16.64B USD | €150.00 163.97 USD | €13.63 14.9 USD | €13.63 14.9 USD | €15.22B 16.64B USD | 6.33 | €2.15 2.35 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.86 6.4 USD |
-1.43
|
€15.00B 16.4B USD | €412.00 450.37 USD | €5.86 6.4 USD | €5.86 6.4 USD | €15.00B 16.4B USD | 15.40 | €0.38 0.42 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.77 0.85 USD |
-1.3
|
€14.71B 16.07B USD | €400.00 437.25 USD | €0.77 0.85 USD | €0.77 0.85 USD | €14.71B 16.07B USD | 25.78 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+1.37
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
-0.88
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.51 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €62.86 68.71 USD |
-0.6
|
€14.47B 15.82B USD | €50.00 54.66 USD | €62.86 68.71 USD | €62.86 68.71 USD | €14.47B 15.82B USD | 20.01 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
0
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.79 12.89 USD |
-0.42
|
€12.39B 13.55B USD | €42.00 45.91 USD | €11.79 12.89 USD | €11.79 12.89 USD | €12.39B 13.55B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated C61.F | €40.53 44.3 USD |
-1.19
|
€12.26B 13.41B USD | €259.00 283.12 USD | €40.53 44.3 USD | €40.53 44.3 USD | €12.26B 13.41B USD | 17.85 | €2.27 2.48 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.24B 13.38B USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.24B 13.38B USD | 9.32 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.60 35.64 USD |
-1.21
|
€11.26B 12.31B USD | €120.00 131.18 USD | €32.60 35.64 USD | €32.60 35.64 USD | €11.26B 12.31B USD | 11.39 | €2.86 3.13 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.40 31.05 USD |
-3.4
|
€11.15B 12.19B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.15B 12.19B USD | 11.45 | €2.48 2.71 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.24
|
€10.77B 11.77B USD | €12.45K 13.61K USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.77B 11.77B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
0
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.22 | €4.21 4.6 USD | ||
| GAIL (India) Limited GQI.F | €8.90 9.73 USD |
0
|
€10.43B 11.4B USD | €70.00 76.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.43B 11.4B USD | 9.36 | €0.95 1.04 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
-0.61
|
€9.76B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.76B 10.66B USD | 27.22 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
0
|
€9.67B 10.57B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.67B 10.57B USD | 20.89 | €0.67 0.73 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-0.8
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| Italgas S.p.A. I10.F | €9.35 10.22 USD |
-1.01
|
€9.49B 10.38B USD | €318.00 347.62 USD | €9.35 10.22 USD | €9.35 10.22 USD | €9.49B 10.38B USD | 13.95 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €32.60 35.64 USD |
+2.52
|
€9.49B 10.37B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.49B 10.37B USD | 12.78 | €2.55 2.79 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
-0.72
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.40 29.95 USD | €28.00 30.61 USD | €9.46B 10.34B USD | 20.44 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.09 36.17 USD |
-1.78
|
€9.43B 10.3B USD | €85.00 92.92 USD | €33.09 36.17 USD | €33.09 36.17 USD | €9.43B 10.3B USD | 15.98 | €2.07 2.26 USD | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
0
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
-0.66
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 17.98 | €4.17 4.56 USD | ||
| Centrica plc CENB.F | €1.96 2.14 USD |
+0.44
|
€8.95B 9.78B USD | €4.00 4.37 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.95B 9.78B USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}