결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $2.96 3.24 USD |
-1.99
|
$7.94B 8.68B USD | $1.26K 1.38K USD | $2.96 3.24 USD | $2.96 3.24 USD | $7.94B 8.68B USD | 148.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
0
|
$7.79B 8.52B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.79B 8.52B USD | 6.33 | $1.61 1.76 USD | |
| OGE Energy Corp. OG5.F | $37.8 41.32 USD |
-1.05
|
$7.61B 8.32B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.61B 8.32B USD | 18.08 | $2.09 2.28 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-1.7
|
$7.27B 7.95B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.27B 7.95B USD | 8.26 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+3
|
$7.09B 7.75B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.09B 7.75B USD | 8.58 | $0.06 0.07 USD | |
| The AES Corporation AES.F | $9.35 10.22 USD |
-6.17
|
$6.66B 7.28B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.66B 7.28B USD | 5.88 | $1.59 1.74 USD | |
| UGI Corporation 3U6.F | $30.71 33.57 USD |
-0.55
|
$6.63B 7.25B USD | $42 45.91 USD | $30.71 33.57 USD | $30.71 33.57 USD | $6.63B 7.25B USD | 14.62 | $2.1 2.3 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
+3.51
|
$6.58B 7.19B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.58B 7.19B USD | 7.86 | $0.03 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.94 20.7 USD |
-3.32
|
$6.15B 6.72B USD | $30 32.79 USD | $18.7 20.44 USD | $18.94 20.7 USD | $6.15B 6.72B USD | 17.21 | $1.1 1.2 USD | |
| Hera S.p.A. HE9.F | $4.15 4.53 USD |
-2.03
|
$6.15B 6.72B USD | $300 327.94 USD | $4.15 4.53 USD | $4.23 4.63 USD | $6.15B 6.72B USD | 11.85 | $0.35 0.38 USD | |
| Italgas S.p.A. I10.F | $6.96 7.6 USD |
+0.14
|
$6.03B 6.59B USD | $10K 10.93K USD | $6.96 7.6 USD | $6.96 7.6 USD | $6.03B 6.59B USD | 11.21 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.5 8.2 USD |
+2.04
|
$5.8B 6.34B USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.8B 6.34B USD | 15.30 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.96 2.14 USD |
0
|
$5.68B 6.21B USD | $12K 13.12K USD | $1.86 2.03 USD | $1.96 2.14 USD | $5.68B 6.21B USD | 16.33 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY41.F | $27.68 30.26 USD |
+1.62
|
$5.61B 6.13B USD | $648 708.35 USD | $27.68 30.26 USD | $27.68 30.26 USD | $5.61B 6.13B USD | 40.11 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
+1.56
|
$5.61B 6.13B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $5.61B 6.13B USD | 37.68 | $0.69 0.75 USD | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
+1.12
|
$5.59B 6.11B USD | $250 273.28 USD | $35.4 38.7 USD | $36 39.35 USD | $5.59B 6.11B USD | 12.24 | $2.94 3.21 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.14
|
$5.59B 6.11B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.59B 6.11B USD | 15.60 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.66 1.81 USD |
+1.84
|
$5.53B 6.04B USD | $650 710.54 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.53B 6.04B USD | 4.36 | $0.38 0.42 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
+0.86
|
$5.49B 6B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.49B 6B USD | 11.69 | $0.2 0.22 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.34 2.55 USD |
+5.8
|
$5.48B 5.99B USD | $500 546.57 USD | $2.27 2.48 USD | $2.34 2.55 USD | $5.48B 5.99B USD | 0 | -$0.17 -0.1 USD | |
| IDACORP, Inc. IDJ.F | $98.5 107.67 USD |
+0.51
|
$5.32B 5.82B USD | $3 3.28 USD | $96.5 105.49 USD | $98.5 107.67 USD | $5.32B 5.82B USD | 20.14 | $4.89 5.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-3.67
|
$5.23B 5.71B USD | $102 111.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.23B 5.71B USD | 5.52 | $0.38 0.42 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.95 6.5 USD |
+0.85
|
$5.22B 5.71B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.22B 5.71B USD | 9.29 | $0.64 0.7 USD | |
| Public Power Corporation S.A. PU8.F | $13.49 14.75 USD |
-0.88
|
$4.98B 5.44B USD | $200 218.63 USD | $13.49 14.75 USD | $13.49 14.75 USD | $4.98B 5.44B USD | 31.37 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.21 26.46 USD |
-0.21
|
$4.97B 5.43B USD | $334 365.11 USD | $24.12 26.37 USD | $24.21 26.46 USD | $4.97B 5.43B USD | 26.03 | $0.93 1.02 USD | |
| Guangdong Investment Limited GUG.F | $0.7299 0.79 USD |
+0.28
|
$4.95B 5.41B USD | $13K 14.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $4.95B 5.41B USD | 10.35 | $0.07 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-8.72
|
$4.95B 5.41B USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.95B 5.41B USD | 4.13 | $0.38 0.42 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
-1.67
|
$4.86B 5.31B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.86B 5.31B USD | 10.23 | $3.46 3.78 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.12B USD | 22.77 | $2.7 2.95 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
+1.22
|
$4.61B 5.04B USD | $9.2K 10.06K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
-0.41
|
$4.52B 4.94B USD | $174 190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.52B 4.94B USD | 24.92 | $1.95 2.13 USD | |
| ACEA S.p.A. DCA.F | $21.24 23.22 USD |
-3.63
|
$4.51B 4.93B USD | $622 679.93 USD | $21.24 23.22 USD | $21.28 23.26 USD | $4.51B 4.93B USD | 13.03 | $1.63 1.78 USD | |
| Mercury NZ Limited MRY.F | $2.94 3.21 USD |
-1.34
|
$4.46B 4.87B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.46B 4.87B USD | 26.72 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.F | $3.08 3.37 USD |
-1.28
|
$4.33B 4.74B USD | $700 765.19 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.33B 4.74B USD | 30.80 | $0.1 0.11 USD | |
| Ormat Technologies, Inc. HNM.F | $68.7 75.1 USD |
+0.73
|
$4.23B 4.63B USD | $15 16.4 USD | $68.7 75.1 USD | $68.7 75.1 USD | $4.23B 4.63B USD | 38.37 | $1.79 1.96 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.82
|
$4.19B 4.58B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.19B 4.58B USD | 10.80 | $0.03 0.03 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
-2.29
|
$4.19B 4.58B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.57 2.8 USD |
+1
|
$4.13B 4.51B USD | $40K 43.73K USD | $2.57 2.8 USD | $2.57 2.8 USD | $4.13B 4.51B USD | 4.20 | $0.61 0.67 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.3 USD |
-0.45
|
$3.96B 4.33B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $3.96B 4.33B USD | 30.34 | $0.19 0.21 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
+1.57
|
$3.92B 4.28B USD | $336 367.29 USD | $38 41.54 USD | $38.8 42.41 USD | $3.92B 4.28B USD | 10.86 | $3.57 3.9 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.99 5.45 USD |
-0.91
|
$3.85B 4.21B USD | $220 240.49 USD | $4.98 5.44 USD | $5.01 5.48 USD | $3.85B 4.21B USD | 20.79 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.81B 4.17B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.81B 4.17B USD | 30.93 | $0.15 0.16 USD | |
| Portland General Electric Company 49P.F | $34.8 38.04 USD |
-3.33
|
$3.81B 4.17B USD | $35 38.26 USD | $34.8 38.04 USD | $35 38.26 USD | $3.81B 4.17B USD | 14.14 | $2.46 2.69 USD | |
| ONE Gas, Inc. OG9.F | $61 66.68 USD |
-2.4
|
$3.81B 4.16B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $3.81B 4.16B USD | 16.99 | $3.59 3.92 USD | |
| Enagás, S.A. EG4.F | $14.22 15.54 USD |
-0.32
|
$3.69B 4.03B USD | $250 273.28 USD | $14.12 15.44 USD | $14.22 15.54 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Northland Power Inc. 1NR.F | $14.1 15.41 USD |
-0.67
|
$3.69B 4.03B USD | $300 327.94 USD | $13.91 15.2 USD | $14.1 15.41 USD | $3.69B 4.03B USD | 22.38 | $0.63 0.69 USD | |
| ATCO Ltd. 8A6.F | $32.8 35.85 USD |
-0.61
|
$3.69B 4.03B USD | $86 94.01 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.69B 4.03B USD | 13.55 | $2.42 2.65 USD | |
| Spire Inc. LGR.F | $62 67.77 USD |
-0.8
|
$3.66B 4B USD | $28 30.61 USD | $62 67.77 USD | $62 67.77 USD | $3.66B 4B USD | 18.28 | $3.39 3.71 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
-2.17
|
$3.61B 3.94B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.61B 3.94B USD | 0 | -$0.57 -0.6 USD | |
| Iren SpA TZ8.F | $2.75 3.01 USD |
+0.81
|
$3.58B 3.91B USD | $750 819.85 USD | $2.7 2.95 USD | $2.75 3.01 USD | $3.58B 3.91B USD | 12.50 | $0.22 0.24 USD | |
| Black Hills Corporation BHI.F | $48.39 52.9 USD |
-0.66
|
$3.51B 3.84B USD | $50 54.66 USD | $48.39 52.9 USD | $48.39 52.9 USD | $3.51B 3.84B USD | 14.31 | $3.38 3.69 USD | |
| Pampa Energía S.A. 9PAA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 7.93 | $7.88 8.61 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
+2.13
|
$3.49B 3.81B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.49B 3.81B USD | 4.61 | $1.56 1.71 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.24B 3.55B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.24B 3.55B USD | 20.10 | $2.76 3.02 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.76 1.92 USD |
+4.18
|
$3.17B 3.46B USD | $500 546.57 USD | $1.71 1.87 USD | $1.76 1.92 USD | $3.17B 3.46B USD | 14.63 | $0.12 0.13 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.53 USD |
-0.41
|
$3.15B 3.45B USD | $2.57K 2.8K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.15B 3.45B USD | 9.67 | $0.05 0.05 USD | |
| TransAlta Corporation TZ1.F | $10 10.93 USD |
+5.02
|
$3.09B 3.38B USD | $2K 2.19K USD | $9.84 10.75 USD | $10.01 10.94 USD | $3.09B 3.38B USD | 1000.00 | $0.01 0.01 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.95 6.5 USD |
+0.85
|
$3.02B 3.3B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.02B 3.3B USD | 2.70 | $2.2 2.4 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+1.83
|
$2.85B 3.11B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.85B 3.11B USD | 13.60 | $0.02 0.02 USD | |
| Drax Group plc D9F2.F | $7.81 8.54 USD |
+1.23
|
$2.79B 3.05B USD | $1.28K 1.4K USD | $7.81 8.54 USD | $7.85 8.58 USD | $2.79B 3.05B USD | 4.94 | $1.58 1.73 USD | |
| ERG S.p.A. ER9.F | $18.54 20.27 USD |
-1.7
|
$2.71B 2.97B USD | $1K 1.09K USD | $18.54 20.27 USD | $18.7 20.44 USD | $2.71B 2.97B USD | 16.85 | $1.1 1.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
-0.9
|
$2.69B 2.94B USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.69B 2.94B USD | 13.19 | $3.32 3.63 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.17 USD |
-1.22
|
$2.66B 2.91B USD | $850 929.16 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14 15.3 USD |
-0.71
|
$2.59B 2.83B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2.59B 2.83B USD | 4.60 | $3.04 3.32 USD | |
| American States Water Company FDK.F | $66.5 72.69 USD |
0
|
$2.57B 2.81B USD | $22 24.05 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.57B 2.81B USD | 23.66 | $2.81 3.07 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
-1.24
|
$2.56B 2.8B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.56B 2.8B USD | 15.58 | $2.04 2.23 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
-1.42
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.38B 2.6B USD | $2 2.19 USD | $102 111.5 USD | $102 111.5 USD | $2.38B 2.6B USD | 21.79 | $4.68 5.12 USD | |
| California Water Service Group WT5.F | $39.56 43.24 USD |
-0.9
|
$2.36B 2.58B USD | $562 614.34 USD | $39.56 43.24 USD | $39.56 43.24 USD | $2.36B 2.58B USD | 20.18 | $1.96 2.14 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-0.83
|
$2.33B 2.55B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.33B 2.55B USD | 15.76 | $1.51 1.65 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
0
|
$2.31B 2.52B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.31B 2.52B USD | 5.40 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.87 6.41 USD |
-1.35
|
$2.19B 2.39B USD | $1K 1.09K USD | $5.87 6.41 USD | $5.92 6.47 USD | $2.19B 2.39B USD | 53.31 | $0.11 0.12 USD | |
| Boralex Inc. B3H.F | $20.76 22.69 USD |
+1.57
|
$2.18B 2.38B USD | $50 54.66 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.18B 2.38B USD | 296.57 | $0.07 0.08 USD | |
| ENEA S.A. 58S.F | $3.92 4.29 USD |
-0.51
|
$2.11B 2.31B USD | $2.48K 2.71K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.11B 2.31B USD | 6.22 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
+8.52
|
$2.1B 2.3B USD | $3 3.28 USD | $352 384.78 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.95 3.22 USD |
+0.68
|
$2.01B 2.2B USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.01B 2.2B USD | 10.51 | $0.28 0.31 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.27 0.29 USD |
+1.52
|
$2B 2.18B USD | $207 226.28 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2B 2.18B USD | 8.93 | $0.03 0.03 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
-0.99
|
$1.98B 2.16B USD | $700 765.19 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $575 628.55 USD |
+2.68
|
$1.98B 2.16B USD | $1 1.09 USD | $550 601.22 USD | $575 628.55 USD | $1.98B 2.16B USD | 16.86 | $34.1 37.28 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-19.19
|
$1.94B 2.12B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.94B 2.12B USD | 8.00 | $0.01 0.01 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-1.67
|
$1.89B 2.07B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 21.26 | $1.11 1.21 USD | |
| Ariston Holding N.V. E0E.F | $4.91 5.37 USD |
+0.86
|
$1.82B 1.99B USD | $46 50.28 USD | $4.91 5.36 USD | $4.91 5.37 USD | $1.82B 1.99B USD | 491.20 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.75 9.56 USD |
+0.14
|
$1.77B 1.94B USD | $200 218.63 USD | $8.68 9.49 USD | $8.75 9.56 USD | $1.77B 1.94B USD | 72.88 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
0
|
$1.72B 1.88B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.72B 1.88B USD | 24.76 | $0.63 0.69 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $10 10.93 USD |
-2.91
|
$1.58B 1.73B USD | $1K 1.09K USD | $10 10.93 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 40.00 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.87 9.7 USD |
-1.84
|
$1.53B 1.67B USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.53B 1.67B USD | 0 | -$9.06 -9.9 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.18 4.57 USD |
+0.97
|
$1.53B 1.67B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.53B 1.67B USD | 2.54 | $1.64 1.79 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
+1.56
|
$1.5B 1.64B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.5B 1.64B USD | 7.02 | $0.37 0.4 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-0.99
|
$1.43B 1.57B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.43B 1.57B USD | 8.00 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.26 USD |
+4.39
|
$1.31B 1.43B USD | $236 257.98 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.43B USD | 11.90 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4299 0.47 USD |
-2.25
|
$1.26B 1.38B USD | $11 12.02 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 43.39 | $0.01 0.01 USD | |
| Scatec ASA 66T.F | $7.8 8.53 USD |
+1.89
|
$1.24B 1.36B USD | $4.9K 5.36K USD | $7.62 8.32 USD | $7.8 8.53 USD | $1.24B 1.36B USD | 6.50 | $1.2 1.31 USD | |
| Polenergia S.A. 06Y.F | $15.24 16.66 USD |
+1.74
|
$1.23B 1.34B USD | $3 3.28 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.34B USD | 24.58 | $0.62 0.68 USD | |
| Superior Plus Corp. 8SP.F | $5.1 5.57 USD |
+0.99
|
$1.22B 1.34B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.22B 1.34B USD | 63.75 | $0.08 0.09 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.71 2.96 USD |
-0.37
|
$1.17B 1.28B USD | $280 306.08 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.17B 1.28B USD | 15.02 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}