결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.49B 9.28B USD | €180.00 196.76 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.49B 9.28B USD | 16.27 | €0.47 0.51 USD | |
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-1.31
|
€8.42B 9.2B USD | €6.01K 6.56K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.42B 9.2B USD | 11.79 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-0.66
|
€8.42B 9.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.42B 9.2B USD | 11.79 | €2.56 2.8 USD | |
| Redeia Corporación, S.A. RE21.F | €15.22 16.64 USD |
-1.42
|
€8.33B 9.1B USD | €100.00 109.31 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.33B 9.1B USD | 16.19 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €24.16 26.41 USD |
-2.97
|
€7.91B 8.65B USD | €350.00 382.6 USD | €24.16 26.41 USD | €24.18 26.43 USD | €7.91B 8.65B USD | 10.50 | €2.30 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.67 5.1 USD |
+0.31
|
€7.72B 8.44B USD | €3.50K 3.83K USD | €4.67 5.1 USD | €4.67 5.1 USD | €7.72B 8.44B USD | 0 | -€2.60 -2.8 USD | |
| OGE Energy Corp. OG5.F | €37.80 41.32 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €7.68B 8.4B USD | 17.49 | €2.16 2.36 USD | |
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
0
|
€7.48B 8.18B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.48B 8.18B USD | 0 | -€0.09 -0.09 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.51 0.55 USD |
-3.81
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.51 0.55 USD | €0.51 0.55 USD | €7.38B 8.07B USD | 7.21 | €0.07 0.08 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-2.19
|
€7.33B 8.01B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.33B 8.01B USD | 8.93 | €0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.90 9.73 USD |
-1.66
|
€6.66B 7.28B USD | €283.00 309.36 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.66B 7.28B USD | 16.79 | €0.53 0.58 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
-4.15
|
€6.52B 7.12B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.52B 7.12B USD | 24.18 | €1.72 1.88 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.70 2.95 USD |
-0.22
|
€6.14B 6.71B USD | €1.54K 1.68K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.14B 6.71B USD | 0 | -€1.29 -1.4 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.13B 6.7B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.13B 6.7B USD | 16.61 | €0.13 0.14 USD | |
| Ormat Technologies, Inc. HNM.F | €99.04 108.26 USD |
-0.8
|
€6.01B 6.57B USD | €200.00 218.63 USD | €99.04 108.26 USD | €99.04 108.26 USD | €6.01B 6.57B USD | 52.40 | €1.89 2.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.03
|
€6.01B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.01B 6.56B USD | 16.89 | €0.04 0.04 USD | |
| Clearway Energy, Inc. NY4B.F | €28.20 30.83 USD |
0
|
€5.96B 6.51B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.96B 6.51B USD | 49.47 | €0.57 0.62 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
0
|
€5.95B 6.5B USD | €185.00 202.23 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.95B 6.5B USD | 5.08 | €0.37 0.4 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
+0.92
|
€5.94B 6.5B USD | €21.00 22.96 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.94B 6.5B USD | 21.82 | €5.04 5.51 USD | |
| Clearway Energy, Inc. NY41.F | €29.99 32.78 USD |
+0.13
|
€5.93B 6.49B USD | €30.00 32.79 USD | €29.99 32.78 USD | €30.13 32.94 USD | €5.93B 6.49B USD | 53.55 | €0.56 0.61 USD | |
| China Resources Gas Group Limited LGX1.F | €2.52 2.75 USD |
+5
|
€5.91B 6.46B USD | €45.00 49.19 USD | €2.42 2.65 USD | €2.52 2.75 USD | €5.91B 6.46B USD | 16.80 | €0.15 0.16 USD | |
| Public Power Corporation S.A. PU8.F | €15.76 17.23 USD |
0
|
€5.89B 6.44B USD | €200.00 218.63 USD | €15.76 17.23 USD | €15.76 17.23 USD | €5.89B 6.44B USD | 35.81 | €0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
0
|
€5.75B 6.29B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.75B 6.29B USD | 5.78 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.89 4.25 USD |
-0.51
|
€5.75B 6.28B USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.94 4.31 USD | €5.75B 6.28B USD | 11.10 | €0.35 0.38 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.55 7.16 USD |
+2.34
|
€5.58B 6.1B USD | €4.00 4.37 USD | €6.55 7.16 USD | €6.55 7.16 USD | €5.58B 6.1B USD | 11.10 | €0.59 0.64 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
-0.54
|
€5.52B 6.03B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.52B 6.03B USD | 4.94 | €0.37 0.4 USD | |
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
-1.46
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.51B 6.02B USD | 11.00 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-1.03
|
€5.44B 5.95B USD | €81.00 88.54 USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.44B 5.95B USD | 11.53 | €0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
+0.41
|
€5.39B 5.89B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.39B 5.89B USD | 31.66 | €1.56 1.71 USD | |
| China Power International Development Limited HPD.F | €0.40 0.44 USD |
+8.6
|
€5.17B 5.65B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.40 0.44 USD | €5.17B 5.65B USD | 13.46 | €0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
+3.3
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| Canadian Utilities Limited CUD.F | €24.19 26.44 USD |
+0.21
|
€4.99B 5.45B USD | €990.00 1.08K USD | €24.19 26.44 USD | €24.19 26.44 USD | €4.99B 5.45B USD | 23.71 | €1.02 1.11 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-1.46
|
€4.91B 5.37B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.91B 5.37B USD | 28.96 | €2.33 2.55 USD | |
| EVN AG EVN.F | €26.80 29.3 USD |
+1.13
|
€4.78B 5.22B USD | €254.00 277.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €40.80 44.6 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.15 | €2.39 2.61 USD | |
| Contact Energy Limited BZB.F | €4.38 4.79 USD |
0
|
€4.60B 5.03B USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.60B 5.03B USD | 20.85 | €0.21 0.23 USD | |
| Spire Inc. LGR.F | €76.00 83.08 USD |
+2.01
|
€4.53B 4.95B USD | €33.00 36.07 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.53B 4.95B USD | 19.19 | €3.96 4.33 USD | |
| ACEA S.p.A. DCA.F | €20.88 22.82 USD |
-0.95
|
€4.52B 4.94B USD | €2.00 2.19 USD | €20.88 22.82 USD | €20.88 22.82 USD | €4.52B 4.94B USD | 11.73 | €1.78 1.95 USD | |
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
0
|
€4.47B 4.89B USD | €1.50K 1.64K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.47B 4.89B USD | 0 | €0.00 0 USD | |
| Enel Chile S.A. 355.F | €3.20 3.5 USD |
-1.23
|
€4.43B 4.84B USD | €246.00 268.91 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.43B 4.84B USD | 106.66 | €0.03 0.03 USD | |
| Black Hills Corporation BHI.F | €58.48 63.93 USD |
+4.32
|
€4.27B 4.67B USD | €27.00 29.51 USD | €58.48 63.93 USD | €58.50 63.95 USD | €4.27B 4.67B USD | 17.00 | €3.44 3.76 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.25B 4.64B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.81 | €3.72 4.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.39 2.61 USD |
+1.7
|
€4.19B 4.58B USD | €180.00 196.76 USD | €2.39 2.61 USD | €2.39 2.61 USD | €4.19B 4.58B USD | 5.69 | €0.42 0.46 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.41 5.92 USD |
+9.78
|
€4.19B 4.58B USD | €80.00 87.45 USD | €4.93 5.39 USD | €5.41 5.92 USD | €4.19B 4.58B USD | 180.40 | €0.03 0.03 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.14B 4.53B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.14B 4.53B USD | 4.19 | €2.05 2.24 USD | |
| Northland Power Inc. 1NR.F | €15.52 16.96 USD |
+0.36
|
€4.06B 4.44B USD | €3.00 3.28 USD | €15.52 16.96 USD | €15.52 16.96 USD | €4.06B 4.44B USD | 0 | -€0.13 -0.1 USD | |
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-2.61
|
€4.05B 4.43B USD | €495.00 541.1 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.05B 4.43B USD | 10.40 | €7.16 7.83 USD | |
| New Jersey Resources Corporation NJ1.F | €38.80 42.41 USD |
+1.57
|
€3.92B 4.29B USD | €20.00 21.86 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.92B 4.29B USD | 10.89 | €3.56 3.89 USD | |
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
+0.61
|
€3.73B 4.08B USD | €1.50K 1.64K USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.73B 4.08B USD | 13.55 | €2.42 2.65 USD | |
| Enagás, S.A. EG4.F | €14.21 15.53 USD |
+1.14
|
€3.70B 4.05B USD | €4.50K 4.92K USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.70B 4.05B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-1.45
|
€3.66B 4B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | |
| TransAlta Corporation TZ1.F | €12.13 13.26 USD |
+2.28
|
€3.63B 3.97B USD | €121.00 132.27 USD | €12.13 13.26 USD | €12.87 14.07 USD | €3.63B 3.97B USD | 0 | -€0.33 -0.3 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| AGL Energy Limited N9Z1.F | €4.90 5.36 USD |
-4.92
|
€3.41B 3.73B USD | €334.00 365.11 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.41B 3.73B USD | 0 | -€0.08 -0.08 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.51 0.56 USD |
-0.97
|
€3.36B 3.67B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.36B 3.67B USD | 10.19 | €0.05 0.05 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
+3.85
|
€3.35B 3.67B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.35B 3.67B USD | 17.64 | €3.06 3.34 USD | |
| Iren SpA TZ8.F | €2.54 2.78 USD |
+1.79
|
€3.30B 3.6B USD | €1.80K 1.97K USD | €2.47 2.7 USD | €2.54 2.78 USD | €3.30B 3.6B USD | 10.58 | €0.24 0.26 USD | |
| ERG S.p.A. ER9.F | €22.16 24.22 USD |
-1.51
|
€3.24B 3.54B USD | €170.00 185.83 USD | €22.16 24.22 USD | €22.32 24.4 USD | €3.24B 3.54B USD | 23.08 | €0.96 1.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+0.85
|
€2.99B 3.27B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.99B 3.27B USD | 2.86 | €2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | €15.90 17.38 USD |
0
|
€2.95B 3.23B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.95B 3.23B USD | 4.03 | €3.94 4.31 USD | |
| Avista Corporation AV6.F | €34.80 38.04 USD |
+1.16
|
€2.85B 3.11B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 17.93 | €1.94 2.12 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.72
|
€2.83B 3.1B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.83B 3.1B USD | 13.71 | €0.02 0.02 USD | |
| Drax Group plc D9F2.F | €8.25 9.02 USD |
+1.48
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.83B 3.1B USD | 6.70 | €1.23 1.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
+0.09
|
€2.81B 3.07B USD | €48.00 52.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.81B 3.07B USD | 11.52 | €0.46 0.5 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+1.75
|
€2.73B 2.99B USD | €55.00 60.12 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.73B 2.99B USD | 23.91 | €4.85 5.3 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | |
| American States Water Company FDK.F | €64.15 70.12 USD |
-1
|
€2.47B 2.7B USD | €573.00 626.37 USD | €64.15 70.12 USD | €64.50 70.51 USD | €2.47B 2.7B USD | 22.66 | €2.83 3.09 USD | |
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+0.78
|
€2.45B 2.68B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.45B 2.68B USD | 15.82 | €1.63 1.78 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.39B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.39B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.29B 2.5B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.29B 2.5B USD | 5.36 | €0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | €6.23 6.81 USD |
-2.88
|
€2.29B 2.5B USD | €100.00 109.31 USD | €6.23 6.81 USD | €6.29 6.88 USD | €2.29B 2.5B USD | 25.95 | €0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.31 3.62 USD |
+0.45
|
€2.23B 2.43B USD | €1.17K 1.28K USD | €3.31 3.62 USD | €3.33 3.63 USD | €2.23B 2.43B USD | 11.41 | €0.29 0.32 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.46 USD |
-3.67
|
€2.21B 2.42B USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.21B 2.42B USD | 21.00 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+2.53
|
€2.16B 2.37B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.16B 2.37B USD | 8.09 | €0.01 0.01 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.04B 2.23B USD | €60.00 65.59 USD | €31.10 34 USD | €31.10 34 USD | €2.04B 2.23B USD | 13.34 | €2.33 2.55 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
-1.44
|
€1.98B 2.17B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.98B 2.17B USD | 9.13 | €0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.69 17.15 USD |
+0.84
|
€1.96B 2.14B USD | €25.00 27.33 USD | €15.65 17.1 USD | €15.69 17.15 USD | €1.96B 2.14B USD | 15.23 | €1.03 1.13 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
-0.9
|
€1.89B 2.07B USD | €3.00 3.28 USD | €550.00 601.22 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.49 | €31.44 34.37 USD | |
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
-0.81
|
€1.87B 2.05B USD | €150.00 163.97 USD | €11.90 13.01 USD | €12.50 13.66 USD | €1.87B 2.05B USD | 16.39 | €0.75 0.82 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.15 5.63 USD |
0
|
€1.87B 2.04B USD | €90.00 98.38 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.87B 2.04B USD | 2.94 | €1.75 1.91 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-1.2
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Boralex Inc. B3H.F | €17.18 18.78 USD |
+0.94
|
€1.77B 1.93B USD | €86.00 94.01 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.77B 1.93B USD | 0 | -€0.06 -0.06 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.90 10.82 USD |
-1.69
|
€1.71B 1.87B USD | €598.00 653.69 USD | €9.88 10.8 USD | €9.99 10.92 USD | €1.71B 1.87B USD | 11.12 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.95
|
€1.60B 1.74B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.60B 1.74B USD | 8.48 | €0.05 0.05 USD | |
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-2.45
|
€1.59B 1.74B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | |
| Energa SA EN2.F | €3.59 3.92 USD |
+1.13
|
€1.54B 1.68B USD | €100.00 109.31 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.54B 1.68B USD | 23.93 | €0.15 0.16 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
0
|
€1.49B 1.62B USD | €150.00 163.97 USD | €19.40 21.21 USD | €20.40 22.3 USD | €1.49B 1.62B USD | 6.46 | €3.03 3.31 USD | |
| Ariston Holding N.V. E0E.F | €3.94 4.31 USD |
+2.65
|
€1.44B 1.58B USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.44B 1.58B USD | 15.16 | €0.26 0.28 USD | |
| Scatec ASA 66T.F | €8.63 9.43 USD |
-0.8
|
€1.37B 1.5B USD | €800.00 874.51 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.37B 1.5B USD | 17.97 | €0.48 0.52 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-1.31
|
€1.37B 1.49B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.37B 1.49B USD | 6.03 | €0.05 0.05 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €167.50 183.1 USD |
-0.89
|
€1.20B 1.31B USD | €11.00 12.02 USD | €167.50 183.1 USD | €167.50 183.1 USD | €1.20B 1.31B USD | 7.72 | €21.67 23.69 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+0.73
|
€1.19B 1.31B USD | €25.00 27.33 USD | €25.40 27.77 USD | €27.60 30.17 USD | €1.19B 1.31B USD | 9.35 | €2.95 3.22 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-0.87
|
€1.17B 1.28B USD | €746.00 815.48 USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.17B 1.28B USD | 3.62 | €1.56 1.71 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.13B 1.23B USD | 9.91 | €0.07 0.08 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.09B 1.19B USD | 26.66 | €0.18 0.2 USD | |
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.69
|
€1.05B 1.15B USD | €7.00 7.65 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.05B 1.15B USD | 120.18 | €0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}