국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €43.87 47.96 USD |
-0.05
|
€39.15B 42.8B USD | €330.00 360.73 USD | €43.87 47.96 USD | €44.23 48.35 USD | €39.15B 42.8B USD | 129.02 | €0.34 0.37 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
0
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| First Graphene Limited M11.F | €0.04 0.05 USD |
-8.55
|
€36.70M 40.12M USD | €116.80K 127.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€19.39M 21.2M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.39M 21.2M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0045 USD |
-52.27
|
€18.16M 19.85M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €367.00 401.18 USD |
-0.49
|
€172.56B 188.63B USD | €20.00 21.86 USD | €367.00 401.18 USD | €367.00 401.18 USD | €172.56B 188.63B USD | 28.44 | €12.90 14.1 USD | |
| L'Air Liquide S.A. AIL.F | €170.68 186.58 USD |
-0.74
|
€98.65B 107.84B USD | €375.00 409.93 USD | €170.68 186.58 USD | €170.68 186.58 USD | €98.65B 107.84B USD | 28.83 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€97.68B 106.78B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €97.68B 106.78B USD | 28.40 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €288.75 315.81 USD |
-3.15
|
€71.98B 78.68B USD | €130.00 37.17 USD | €288.90 315.81 USD | €288.90 315.81 USD | €71.98B 78.68B USD | 32.68 | €8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | €224.00 244.86 USD |
-0.31
|
€63.44B 69.35B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €63.44B 69.35B USD | 37.39 | €5.99 6.55 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.12B 54.79B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.50 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.42 27.79 USD |
-3.05
|
€49.19B 53.77B USD | €270.00 295.15 USD | €25.42 27.79 USD | €25.42 27.79 USD | €49.19B 53.77B USD | 17.53 | €1.45 1.59 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+1.9
|
€38.20B 41.76B USD | €5.00K 5.47K USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.20B 41.76B USD | 118.88 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€29.48B 32.22B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €29.48B 32.22B USD | 23.33 | €1.49 1.63 USD | |
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€27.03B 29.54B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €27.03B 29.54B USD | 20.24 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.76 60.95 USD |
+0.07
|
€23.67B 25.87B USD | €1.00 1.09 USD | €55.76 60.95 USD | €55.76 60.95 USD | €23.67B 25.87B USD | 47.25 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€23.50B 25.69B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €23.50B 25.69B USD | 46.61 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.32 89.99 USD |
-1.22
|
€18.76B 20.51B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.32 89.99 USD | €18.76B 20.51B USD | 17.07 | €4.82 5.27 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
0
|
€17.43B 19.05B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.43B 19.05B USD | 18.60 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.31 6.9 USD |
-3.75
|
€17.33B 18.95B USD | €1.00 1.09 USD | €6.31 6.9 USD | €6.32 6.9 USD | €17.33B 18.95B USD | 0 | -€0.08 -0.08 USD | |
| Dow Inc. 2OY.F | €19.60 21.43 USD |
+3.98
|
€14.99B 16.39B USD | €6.45K 7.05K USD | €19.60 21.43 USD | €19.60 21.43 USD | €14.99B 16.39B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €57.80 63.18 USD |
+2.52
|
€14.80B 16.18B USD | €55.00 60.12 USD | €57.80 63.18 USD | €57.80 63.18 USD | €14.80B 16.18B USD | 0 | -€1.60 -1.7 USD | |
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€14.69B 16.05B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.69B 16.05B USD | 21.16 | €1.03 1.13 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.40 41.98 USD |
+1.05
|
€13.05B 14.26B USD | €892.00 975.08 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.05B 14.26B USD | 0 | -€3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.00 | €0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.46 30.02 USD |
+0.15
|
€12.26B 13.4B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.46 30.02 USD | €12.26B 13.4B USD | 19.89 | €1.38 1.51 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€12.11B 13.24B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.11B 13.24B USD | 19.80 | €4.62 5.05 USD | |
| Albemarle Corporation AMC.F | €96.29 105.26 USD |
-2.73
|
€11.33B 12.39B USD | €20.00 21.86 USD | €95.30 104.18 USD | €96.29 105.26 USD | €11.33B 12.39B USD | 0 | -€1.37 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.70 48.86 USD |
-3.46
|
€11.17B 12.21B USD | €125.00 136.64 USD | €44.70 48.86 USD | €44.70 48.86 USD | €11.17B 12.21B USD | 31.04 | €1.44 1.57 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Covestro AG 1COV.F | €58.88 64.36 USD |
-0.51
|
€11.11B 12.15B USD | €100.00 109.31 USD | €58.88 64.36 USD | €58.88 64.36 USD | €11.11B 12.15B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.F | €72.84 79.62 USD |
-0.41
|
€10.23B 11.19B USD | €200.00 218.63 USD | €72.84 79.62 USD | €72.84 79.62 USD | €10.23B 11.19B USD | 20.06 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.06B 11B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.06B 11B USD | 178.24 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€9.93B 10.85B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.93B 10.85B USD | 173.63 | €0.11 0.12 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
+0.72
|
€9.51B 10.39B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.51B 10.39B USD | 12.72 | €1.10 1.2 USD | |
| Westlake Corporation UEO.F | €55.00 60.12 USD |
-0.9
|
€7.77B 8.49B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €7.77B 8.49B USD | 0 | -€6.42 -7.01 USD | |
| Brenntag SE BNR.F | €49.76 54.39 USD |
-0.16
|
€7.18B 7.85B USD | €1.12K 1.23K USD | €49.76 54.39 USD | €49.76 54.39 USD | €7.18B 7.85B USD | 16.92 | €2.94 3.21 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€7.04B 7.69B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.93B 7.57B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.93B 7.57B USD | 60.45 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.01 15.31 USD |
+0.07
|
€6.78B 7.41B USD | €2.46K 2.69K USD | €13.86 15.15 USD | €14.14 15.46 USD | €6.78B 7.41B USD | 66.71 | €0.21 0.23 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+2.6
|
€6.32B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.32B 6.9B USD | 30.99 | €0.15 0.16 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.40 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 120.90 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.13B 6.7B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.13B 6.7B USD | 10.39 | €5.17 5.65 USD | |
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€6.10B 6.67B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.10B 6.67B USD | 21.87 | €1.49 1.63 USD | |
| Element Solutions Inc PLQ.F | €22.80 24.92 USD |
0
|
€5.52B 6.03B USD | €750.00 819.85 USD | €22.80 24.92 USD | €23.00 25.14 USD | €5.52B 6.03B USD | 26.82 | €0.85 0.93 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
-0.79
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€5.20B 5.68B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €5.20B 5.68B USD | 17.64 | €4.57 5 USD | |
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.69B 5.13B USD | 18.16 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.64 43.33 USD |
-0.15
|
€4.57B 5B USD | €432.00 472.23 USD | €39.64 43.33 USD | €39.64 43.33 USD | €4.57B 5B USD | 17.69 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €31.00 33.89 USD |
+0.16
|
€4.56B 4.99B USD | €530.00 579.36 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.56B 4.99B USD | 13.83 | €2.24 2.45 USD | |
| Johnson Matthey Plc JMT2.F | €25.92 28.33 USD |
0
|
€4.38B 4.78B USD | €50.00 54.66 USD | €24.18 26.43 USD | €25.92 28.33 USD | €4.38B 4.78B USD | 10.79 | €2.40 2.62 USD | |
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-1.55
|
€4.31B 4.71B USD | €18.00 19.68 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 33.69 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
+0.8
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.24B 4.63B USD | 8.75 | €0.29 0.32 USD | |
| Arkema S.A. V1S.F | €53.05 57.99 USD |
0
|
€4.00B 4.37B USD | €100.00 109.31 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.00B 4.37B USD | 21.05 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+0.71
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.98B 4.35B USD | 15.26 | €1.86 2.03 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.84B 4.19B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.84B 4.19B USD | 36.29 | €0.54 0.59 USD | |
| Celanese Corporation DG3.F | €34.31 37.51 USD |
+1.78
|
€3.76B 4.11B USD | €70.00 76.52 USD | €34.31 37.51 USD | €34.31 37.51 USD | €3.76B 4.11B USD | 0 | -€24.23 -26.4 USD | |
| Sasol Limited SAOA.F | €5.80 6.34 USD |
-2.52
|
€3.70B 4.05B USD | €1.80K 1.97K USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.50B 3.82B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.50B 3.82B USD | 152.90 | €0.43 0.47 USD | |
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
-1.23
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.50 88 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.54 | €2.82 3.08 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.01B 3.3B USD | 0 | -€0.13 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-2.8
|
€2.99B 3.26B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.99B 3.26B USD | 0 | -€0.13 -0.1 USD | |
| Solvay SA SOL0.F | €2.66 2.91 USD |
+3.1
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.94B 3.21B USD | 17.73 | €0.15 0.16 USD | |
| Kemira Oyj KEM.F | €19.21 21 USD |
-0.26
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.21 21 USD | €19.21 21 USD | €2.91B 3.18B USD | 13.62 | €1.41 1.54 USD | |
| Solvay SA SOL.F | €27.54 30.1 USD |
-1.01
|
€2.88B 3.14B USD | €100.00 109.31 USD | €27.54 30.1 USD | €27.54 30.1 USD | €2.88B 3.14B USD | 18.86 | €1.46 1.6 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-1.37
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.85B 3.12B USD | 0 | -€0.01 -0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-1.9
|
€2.85B 3.12B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.85B 3.12B USD | 0 | -€0.01 -0.01 USD | |
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
-2.38
|
€2.82B 3.08B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.82B 3.08B USD | 10.25 | €1.20 1.31 USD | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
0
|
€2.74B 2.99B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.74B 2.99B USD | 32.40 | €0.27 0.3 USD | |
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.70B 2.96B USD | 27.82 | €1.79 1.96 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.65B 2.9B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.65B 2.9B USD | 14.41 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €32.20 35.2 USD |
-3.01
|
€2.61B 2.85B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.61B 2.85B USD | 12.52 | €2.57 2.81 USD | |
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.59B 2.83B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.59B 2.83B USD | 14.44 | €0.69 0.75 USD | |
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.58B 2.82B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.58B 2.82B USD | 24.33 | €1.06 1.16 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.43B 2.66B USD | 12.80 | €1.00 1.09 USD | |
| WD-40 Company WD1.F | €169.00 184.74 USD |
0
|
€2.30B 2.51B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.00 184.74 USD | €2.30B 2.51B USD | 29.23 | €5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.19B 2.4B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | |
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.15B 2.35B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.15B 2.35B USD | 44.00 | €0.40 0.44 USD | |
| Dongyue Group Limited 4D3.F | €1.20 1.31 USD |
-3.23
|
€2.12B 2.32B USD | €11.07K 12.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.12B 2.32B USD | 13.33 | €0.09 0.1 USD | |
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.08B 2.27B USD | 0 | -€15.51 -16.9 USD | |
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.05B 2.24B USD | €4.00 4.37 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.97 19.64 USD |
-0.88
|
€1.85B 2.02B USD | €1.02K 1.12K USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.85B 2.02B USD | 0 | -€2.81 -3.07 USD | |
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.34
|
€1.78B 1.95B USD | €6.00 6.56 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.78B 1.95B USD | 18.70 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | |
| AlzChem Group AG ACT.F | €136.40 149.1 USD |
+4.44
|
€1.75B 1.91B USD | €451.00 493 USD | €130.40 142.54 USD | €136.40 149.1 USD | €1.75B 1.91B USD | 22.36 | €6.10 6.67 USD | |
| Ingevity Corporation IGX.F | €42.92 46.92 USD |
+1.04
|
€1.67B 1.83B USD | €41.00 44.82 USD | €42.92 46.92 USD | €42.92 46.92 USD | €1.67B 1.83B USD | 0 | -€8.58 -9.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}