결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $790 863.58 USD |
-1.62
|
$1.71B 1.87B USD | $25 27.33 USD | $790 863.58 USD | $790 863.58 USD | $1.71B 1.87B USD | 18.35 | $43.04 47.05 USD | |
| Dongyue Group Limited 4D3.F | $0.9699 1.05 USD |
-1.03
|
$1.7B 1.86B USD | $497 543.29 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.7B 1.86B USD | 16.08 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-4.05
|
$1.64B 1.79B USD | $11 12.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.64B 1.79B USD | 9.32 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
-0.8
|
$1.6B 1.75B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 10.87 | $4.56 4.98 USD | |
| Quaker Chemical Corporation QUC.F | $90 98.38 USD |
-1.64
|
$1.59B 1.74B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $1.59B 1.74B USD | 15.67 | $5.74 6.27 USD | |
| The Chemours Company 2CU.F | $10.6 11.59 USD |
-0.05
|
$1.58B 1.73B USD | $1.85K 2.02K USD | $10.26 11.21 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 21.19 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+1.24
|
$1.56B 1.71B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.56B 1.71B USD | 11.72 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $6.77 7.4 USD |
+0.74
|
$1.45B 1.58B USD | $500 546.57 USD | $6.77 7.4 USD | $6.79 7.42 USD | $1.45B 1.58B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.82 15.11 USD |
-1.85
|
$1.38B 1.51B USD | $2 2.19 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.38B 1.51B USD | 19.74 | $0.7 0.77 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
+1
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 7.59 | $2.66 2.91 USD | |
| Braskem S.A. BRD.F | $3.2 3.5 USD |
+3.23
|
$1.34B 1.47B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.34B 1.47B USD | 0 | -$4.37 -4.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.1 8.85 USD |
0
|
$1.32B 1.45B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.32B 1.45B USD | 14.72 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.74
|
$1.25B 1.37B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $1.79 1.96 USD |
-4.79
|
$1.24B 1.35B USD | $5K 5.47K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.24B 1.35B USD | 0 | -$2.19 -2.3 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.64 0.69 USD |
+2.42
|
$1.23B 1.34B USD | $1.7K 1.86K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.23B 1.34B USD | 9.07 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $12.6 13.77 USD |
-0.79
|
$1.22B 1.34B USD | $23 25.14 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.22B 1.34B USD | 0 | -$0.64 -0.6 USD | |
| Tokuyama Corporation TBT.F | $16 17.49 USD |
0
|
$1.17B 1.28B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.17B 1.28B USD | 8.04 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.17B 1.27B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.27B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.4 17.93 USD |
-1.8
|
$1.1B 1.21B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.1B 1.21B USD | 10.44 | $1.57 1.72 USD | |
| Corbion N.V. CSUA.F | $18.31 20.02 USD |
-0.76
|
$1.06B 1.16B USD | $650 710.54 USD | $18.31 20.02 USD | $18.31 20.02 USD | $1.06B 1.16B USD | 23.77 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.06B 1.16B USD | 23.24 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.3 29.84 USD |
-0.91
|
$1.05B 1.15B USD | $1K 1.1K USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.05B 1.15B USD | 0 | -$4.06 -4.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.5 USD |
+31.61
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.46 0.5 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| AlzChem Group AG ACT.F | $103 112.59 USD |
+0.39
|
$1.05B 1.14B USD | $31 33.89 USD | $103 112.59 USD | $103.4 113.03 USD | $1.05B 1.14B USD | 19.39 | $5.31 5.8 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
+1.71
|
$1.03B 1.13B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 15.25 | $0.78 0.85 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.57 1.71 USD |
-2
|
$995.91M 1.09B USD | $700 765.19 USD | $1.57 1.71 USD | $1.59 1.74 USD | $995.91M 1.09B USD | 5.80 | $0.27 0.3 USD | |
| Ingevity Corporation IGX.F | $26.8 29.3 USD |
-5.96
|
$976.57M 1.07B USD | $73 79.8 USD | $26.8 29.3 USD | $27.68 30.26 USD | $976.57M 1.07B USD | 0 | -$10.44 -11.4 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-2.3
|
$956.33M 1.05B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.85 | $1.94 2.12 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$892.15M 975.24M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $892.15M 975.24M USD | 8.06 | $2.17 2.37 USD | |
| Victrex plc 1OY.F | $9.4 10.28 USD |
+6.21
|
$887.62M 970.29M USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $887.62M 970.29M USD | 40.86 | $0.23 0.25 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.44 8.13 USD |
-2.49
|
$873.99M 955.39M USD | $2.28K 2.49K USD | $7.38 8.07 USD | $7.44 8.13 USD | $873.99M 955.39M USD | 28.59 | $0.26 0.28 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
+2.16
|
$866.86M 947.59M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $866.86M 947.59M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
-2.31
|
$849.16M 928.24M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $849.16M 928.24M USD | 0 | -$0.01 -0.01 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
0
|
$764.24M 835.42M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.24M 835.42M USD | 16.55 | $0.9 0.98 USD | |
| Tronox Holdings plc T5X.F | $4.7 5.14 USD |
-0.84
|
$747.52M 817.14M USD | $299 326.85 USD | $4.7 5.14 USD | $4.7 5.14 USD | $747.52M 817.14M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.41 7 USD |
-0.93
|
$740.01M 808.94M USD | $100 109.31 USD | $6.41 7 USD | $6.41 7 USD | $740.01M 808.94M USD | 9.70 | $0.66 0.72 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.51 10.39 USD |
-0.05
|
$610.71M 667.59M USD | $739 807.83 USD | $9.51 10.39 USD | $9.51 10.39 USD | $610.71M 667.59M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$606.43M 662.91M USD | $6 6.56 USD | $4.94 5.4 USD | $5.15 5.63 USD | $606.43M 662.91M USD | 0 | -$0.05 -0.05 USD | |
| Orion S.A. 0OE.F | $10.4 11.37 USD |
-0.95
|
$604.63M 660.94M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $604.63M 660.94M USD | 15.52 | $0.67 0.73 USD | |
| REX American Resources Corporation RX3.F | $35 38.26 USD |
-2.23
|
$595.45M 650.91M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $595.45M 650.91M USD | 12.02 | $2.91 3.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$544.04M 594.71M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $544.04M 594.71M USD | 10.53 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15.2 16.62 USD |
+1.33
|
$499.23M 545.73M USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $499.23M 545.73M USD | 16.17 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
+0.92
|
$498.87M 545.33M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.87M 545.33M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.54 4.96 USD |
+2.25
|
$498.27M 544.68M USD | $4 4.37 USD | $4.54 4.96 USD | $4.54 4.96 USD | $498.27M 544.68M USD | 37.83 | $0.12 0.13 USD | |
| AdvanSix Inc. 960.F | $18 19.68 USD |
-2.17
|
$481.39M 526.23M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $481.39M 526.23M USD | 12.58 | $1.43 1.56 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
0
|
$476.24M 520.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.24M 520.59M USD | 48.18 | $0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | $21.6 23.61 USD |
0
|
$438.96M 479.84M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $438.96M 479.84M USD | 9.95 | $2.17 2.37 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
0
|
$433.02M 473.34M USD | $6 6.56 USD | $193 210.98 USD | $194 212.07 USD | $433.02M 473.34M USD | 19.15 | $10.13 11.07 USD | |
| SGL Carbon SE SGL.F | $3.5 3.83 USD |
+1.3
|
$427.95M 467.81M USD | $10.16K 11.1K USD | $3.38 3.69 USD | $3.5 3.83 USD | $427.95M 467.81M USD | 0 | -$0.66 -0.7 USD | |
| SP Group A/S 1PU2.F | $33.15 36.24 USD |
+1.22
|
$418.43M 457.4M USD | $20 21.86 USD | $32.4 35.42 USD | $33.15 36.24 USD | $418.43M 457.4M USD | 11.47 | $2.89 3.16 USD | |
| 5N Plus Inc. EMB.F | $3.8 4.15 USD |
+1.88
|
$358.36M 391.73M USD | $31 33.89 USD | $3.8 4.15 USD | $3.8 4.15 USD | $358.36M 391.73M USD | 27.14 | $0.14 0.15 USD | |
| PCC Rokita SA 229.F | $16.96 18.54 USD |
+2.54
|
$353.46M 386.38M USD | $210 229.56 USD | $16.96 18.54 USD | $16.96 18.54 USD | $353.46M 386.38M USD | 11.94 | $1.42 1.55 USD | |
| LSB Industries, Inc. LS3.F | $4.68 5.12 USD |
+1.3
|
$336.38M 367.71M USD | $1.45K 1.59K USD | $4.54 4.96 USD | $4.68 5.12 USD | $336.38M 367.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+0.81
|
$322.9M 352.97M USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.9M 352.97M USD | 13.18 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
+1.9
|
$317.08M 346.61M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $317.08M 346.61M USD | 21.40 | $0.05 0.05 USD | |
| Ercros, S.A. CRS1.F | $3.01 3.29 USD |
+2.91
|
$287.46M 314.23M USD | $5.34K 5.84K USD | $3.01 3.29 USD | $3.01 3.29 USD | $287.46M 314.23M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
+0.81
|
$281.38M 307.59M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $281.38M 307.59M USD | 10.96 | $2.28 2.49 USD | |
| Neo Performance Materials Inc. N14.F | $6.32 6.91 USD |
-0.32
|
$270.45M 295.64M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $270.45M 295.64M USD | 0 | -$0.27 -0.2 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$269.39M 294.48M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $269.39M 294.48M USD | 15.51 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
0
|
$257.6M 281.59M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $257.6M 281.59M USD | 15.50 | $1.28 1.4 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.76 4.11 USD |
-5.53
|
$250.99M 274.36M USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $250.99M 274.36M USD | 0 | -$0.56 -0.6 USD | |
| Mativ Holdings, Inc. MH2.F | $4.54 4.96 USD |
+4.61
|
$249.21M 272.42M USD | $245 267.82 USD | $4.3 4.7 USD | $4.54 4.96 USD | $249.21M 272.42M USD | 0 | -$0.79 -0.8 USD | |
| Gevo, Inc. ZGV3.F | $1.03 1.12 USD |
-2.97
|
$246.44M 269.39M USD | $7K 7.65K USD | $1.03 1.12 USD | $1.03 1.12 USD | $246.44M 269.39M USD | 0 | -$0.3 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
0
|
$245.57M 268.44M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $245.57M 268.44M USD | 6.54 | $0.04 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
+0.43
|
$232.65M 254.31M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.65M 254.31M USD | 0 | -$5.45 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$228.77M 250.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $228.77M 250.08M USD | 3.14 | $0.06 0.07 USD | |
| Green Plains Inc. G3V.F | $3.08 3.37 USD |
+5.41
|
$204.98M 224.08M USD | $500 546.57 USD | $2.92 3.19 USD | $3.08 3.37 USD | $204.98M 224.08M USD | 0 | -$1.14 -1.2 USD | |
| Selena FM S.A. 3Z3.F | $8.04 8.79 USD |
+1.01
|
$181.85M 198.78M USD | $300 327.94 USD | $8.04 8.79 USD | $8.04 8.79 USD | $181.85M 198.78M USD | 13.62 | $0.59 0.64 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.9 3.17 USD |
+1.4
|
$175.81M 192.18M USD | $101 110.41 USD | $2.86 3.13 USD | $2.9 3.17 USD | $175.81M 192.18M USD | 10.74 | $0.27 0.3 USD | |
| Synthomer PLC R 7YC.F | $0.55 0.6 USD |
-3.54
|
$156.35M 170.91M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $156.35M 170.91M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-2.29
|
$149.81M 163.76M USD | $150 163.97 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 11.03 | $0.31 0.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.8 4.15 USD |
+3.54
|
$147.99M 161.78M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $147.99M 161.78M USD | 13.10 | $0.29 0.32 USD | |
| Nabaltec AG NTG.F | $15.2 16.62 USD |
+1.33
|
$135.1M 147.68M USD | $200 218.63 USD | $14.45 15.8 USD | $15.2 16.62 USD | $135.1M 147.68M USD | 9.44 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-2.99
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.77 | $1.33 1.45 USD | |
| Trinseo PLC 3XD.F | $3.06 3.34 USD |
+2.68
|
$113.63M 124.21M USD | $1.51K 1.65K USD | $3.06 3.34 USD | $3.06 3.34 USD | $113.63M 124.21M USD | 0 | -$8.69 -9.4 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.52 7.13 USD |
-0.15
|
$109.53M 119.74M USD | $1.79K 1.95K USD | $6.52 7.13 USD | $6.52 7.13 USD | $109.53M 119.74M USD | 0 | -$1.82 -1.9 USD | |
| Origin Materials, Inc. 5ER.F | $0.66 0.72 USD |
+1.38
|
$102.5M 112.04M USD | $12K 13.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $102.5M 112.04M USD | 0 | -$0.51 -0.5 USD | |
| Masterflex SE MZX.F | $9.7 10.6 USD |
+2.54
|
$97.44M 106.52M USD | $35 38.26 USD | $9.7 10.6 USD | $9.7 10.6 USD | $97.44M 106.52M USD | 11.82 | $0.82 0.9 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
-4.02
|
$95.25M 104.12M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $95.25M 104.12M USD | 10.55 | $0.43 0.47 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+2.4
|
$93.5M 102.21M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $93.5M 102.21M USD | 10.24 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
-1.7
|
$76.53M 83.66M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.53M 83.66M USD | 11.64 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.44 2.67 USD |
-2.4
|
$66.2M 72.36M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $66.2M 72.36M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.7199 0.79 USD |
-0.69
|
$65.29M 71.37M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $65.29M 71.37M USD | 0 | -$0.47 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6899 0.75 USD |
+2.83
|
$57.64M 63M USD | $12.5K 13.67K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $57.64M 63M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
0
|
$55.87M 61.08M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.87M 61.08M USD | 0 | -$2.87 -3.1 USD | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-0.68
|
$55.4M 60.56M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $55.4M 60.56M USD | 14.17 | $1.03 1.13 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+1.93
|
$54.81M 59.92M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.81M 59.92M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4299 0.47 USD |
+1.78
|
$50.53M 55.23M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.53M 55.23M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+2.68
|
$48.95M 53.51M USD | $639 698.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $48.95M 53.51M USD | 11.50 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
+4.57
|
$48.31M 52.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $48.31M 52.81M USD | 4.12 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
-1.23
|
$47.32M 51.72M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.32M 51.72M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+1.62
|
$44.69M 48.85M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $44.69M 48.85M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
-1.93
|
$43.25M 47.28M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.25M 47.28M USD | 0 | -$0.37 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}