결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WD-40 Company WD1.F | $222 242.68 USD |
-0.89
|
$3.01B 3.29B USD | $25 27.33 USD | $220 240.49 USD | $226 247.05 USD | $3.01B 3.29B USD | 47.43 | $4.68 5.12 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.11B USD | 21.96 | $5.19 5.67 USD | |
| Sensient Technologies Corporation SSF.F | $64.5 70.51 USD |
+0.78
|
$2.73B 2.99B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $2.73B 2.99B USD | 31.31 | $2.06 2.25 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-4.62
|
$2.71B 2.96B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.71B 2.96B USD | 7.46 | $1.66 1.81 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.71B 2.96B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.71B 2.96B USD | 7.28 | $0.83 0.91 USD | |
| Kemira Oyj KEM.F | $17.45 19.08 USD |
-0.11
|
$2.69B 2.95B USD | $6 6.56 USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.69B 2.95B USD | 13.63 | $1.28 1.4 USD | |
| Tronox Holdings plc T5X.F | $15.4 16.83 USD |
+0.65
|
$2.43B 2.66B USD | $475 519.24 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.43B 2.66B USD | 0 | -$1.88 -2.05 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.56 29.03 USD |
+0.84
|
$2.29B 2.51B USD | $108 118.06 USD | $26.47 28.94 USD | $26.66 29.14 USD | $2.29B 2.51B USD | 0 | -$3.24 -3.5 USD | |
| Minerals Technologies Inc. MNK.F | $67.5 73.79 USD |
+0.75
|
$2.18B 2.38B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.18B 2.38B USD | 28.12 | $2.4 2.62 USD | |
| Robertet SA 0R7.F | $811 886.53 USD |
-1.22
|
$1.85B 2.03B USD | $6 6.56 USD | $811 886.53 USD | $811 886.53 USD | $1.85B 2.03B USD | 22.47 | $36.09 39.45 USD | |
| Dongyue Group Limited 4D3.F | $0.79 0.86 USD |
-2.48
|
$1.81B 1.98B USD | $504 550.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.81B 1.98B USD | 19.62 | $0.04 0.04 USD | |
| Stepan Company 96S.F | $79.5 86.9 USD |
+1.92
|
$1.79B 1.95B USD | $8 8.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.79B 1.95B USD | 48.77 | $1.63 1.78 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
0
|
$1.75B 1.91B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.75B 1.91B USD | 21.18 | $0.38 0.42 USD | |
| DIC Corporation DPN.F | $18.1 19.79 USD |
+1.12
|
$1.73B 1.89B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.73B 1.89B USD | 0 | -$2.56 -2.7 USD | |
| Borregaard ASA BO4.F | $16.52 18.06 USD |
-0.24
|
$1.68B 1.84B USD | $100 109.31 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.68B 1.84B USD | 22.02 | $0.75 0.82 USD | |
| UBE Corporation UBE.F | $17.1 18.69 USD |
+1.79
|
$1.67B 1.83B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.67B 1.83B USD | 17.81 | $0.96 1.05 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.4 USD |
+0.56
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 18.10 | $0.02 0.02 USD | |
| Ingevity Corporation IGX.F | $43.64 47.7 USD |
-0.23
|
$1.58B 1.73B USD | $12 13.12 USD | $43.36 47.4 USD | $43.64 47.7 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
+3.42
|
$1.57B 1.72B USD | $200 218.63 USD | $24 26.24 USD | $24.2 26.45 USD | $1.57B 1.72B USD | 14.75 | $1.64 1.79 USD | |
| Fufeng Group Limited FFO1.F | $0.5699 0.62 USD |
-0.88
|
$1.45B 1.59B USD | $7.89K 8.63K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.45B 1.59B USD | 3.53 | $0.16 0.17 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6899 0.75 USD |
-0.72
|
$1.45B 1.59B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.59B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.55 7.16 USD |
+3.15
|
$1.4B 1.53B USD | $51 55.75 USD | $6.45 7.05 USD | $6.55 7.16 USD | $1.4B 1.53B USD | 8.97 | $0.73 0.8 USD | |
| Green Plains Inc. G3V.F | $20.78 22.72 USD |
+0.39
|
$1.34B 1.47B USD | $35 38.26 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.34B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Orion S.A. 0OE.F | $23.2 25.36 USD |
+0.87
|
$1.34B 1.47B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.34B 1.47B USD | 14.40 | $1.61 1.76 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.9 8.64 USD |
+0.64
|
$1.34B 1.47B USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 79.00 | $0.1 0.11 USD | |
| LINTEC Corporation 57T.F | $18.9 20.66 USD |
+0.53
|
$1.32B 1.45B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.32B 1.45B USD | 47.25 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.31B 1.44B USD | $121 132.27 USD | $15 16.4 USD | $15.3 16.72 USD | $1.31B 1.44B USD | 18.07 | $0.83 0.91 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
+2.35
|
$1.27B 1.39B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 16.11 | $1.08 1.18 USD | |
| Kronos Worldwide, Inc. K1W.F | $10.95 11.97 USD |
-0.27
|
$1.26B 1.38B USD | $6.5K 7.11K USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.26B 1.38B USD | 0 | -$0.4 -0.4 USD | |
| Denka Company Limited DIK.F | $14.3 15.63 USD |
+1.42
|
$1.24B 1.36B USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.24B 1.36B USD | 26.98 | $0.53 0.58 USD | |
| Verbio SE VBK.F | $19.5 21.32 USD |
0
|
$1.24B 1.36B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.24B 1.36B USD | 23.49 | $0.83 0.91 USD | |
| Lenzing Aktiengesellschaft LEN.F | $31.5 34.43 USD |
-0.94
|
$1.22B 1.33B USD | $150 163.97 USD | $31.5 34.43 USD | $31.55 34.49 USD | $1.22B 1.33B USD | 0 | -$20.02 -21.8 USD | |
| Elkem ASA 1DP.F | $1.84 2.01 USD |
+0.44
|
$1.19B 1.3B USD | $10.6K 11.59K USD | $1.83 2 USD | $1.86 2.03 USD | $1.19B 1.3B USD | 183.70 | $0.01 0.01 USD | |
| Corbion N.V. CSUA.F | $19 20.77 USD |
-3.5
|
$1.14B 1.24B USD | $80 87.45 USD | $19 20.77 USD | $19.54 21.36 USD | $1.14B 1.24B USD | 15.57 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-0.53
|
$1.14B 1.24B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.14B 1.24B USD | 15.40 | $1.22 1.33 USD | |
| Ecovyst Inc. PQGA.F | $9.6 10.49 USD |
-1.54
|
$1.12B 1.23B USD | $110 120.24 USD | $9.55 10.44 USD | $9.8 10.71 USD | $1.12B 1.23B USD | 17.14 | $0.56 0.61 USD | |
| Koppers Holdings Inc. KO9.F | $52.5 57.39 USD |
0
|
$1.11B 1.21B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.11B 1.21B USD | 13.60 | $3.86 4.22 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.84 9.66 USD |
+1.33
|
$1.02B 1.12B USD | $250 273.28 USD | $8.52 9.32 USD | $8.84 9.66 USD | $1.02B 1.12B USD | 13.19 | $0.67 0.73 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
0
|
$989.33M 1.08B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $989.33M 1.08B USD | 41.75 | $0.04 0.04 USD | |
| Perimeter Solutions, SA 6OL.F | $6.75 7.38 USD |
-0.74
|
$985.02M 1.08B USD | $20 21.86 USD | $6.6 7.21 USD | $6.8 7.43 USD | $985.02M 1.08B USD | 17.76 | $0.38 0.42 USD | |
| artience Co., Ltd. TO5.F | $18.1 19.79 USD |
+1.12
|
$977.67M 1.07B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $977.67M 1.07B USD | 16.16 | $1.12 1.22 USD | |
| REX American Resources Corporation RX3.F | $53 57.94 USD |
-0.93
|
$927.7M 1.01B USD | $220 240.49 USD | $53 57.94 USD | $53 57.94 USD | $927.7M 1.01B USD | 16.40 | $3.23 3.53 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.29 USD |
+3.08
|
$918.2M 1B USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $918.2M 1B USD | 26.80 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $16.3 17.82 USD |
+0.62
|
$917.25M 1B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.25M 1B USD | 15.98 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $27.2 29.73 USD |
-1.45
|
$909.66M 994.38M USD | $14 15.3 USD | $27.2 29.73 USD | $27.2 29.73 USD | $909.66M 994.38M USD | 59.13 | $0.46 0.5 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-1.21
|
$885.09M 967.53M USD | $15 16.4 USD | $16.3 17.82 USD | $16.6 18.15 USD | $885.09M 967.53M USD | 0 | -$8.7 -9.5 USD | |
| SGL Carbon SE SGL.F | $7.08 7.74 USD |
-3.41
|
$865.68M 946.3M USD | $2.8K 3.06K USD | $7.08 7.74 USD | $7.25 7.93 USD | $865.68M 946.3M USD | 20.22 | $0.35 0.38 USD | |
| DSM-Firmenich AG DSM2.F | $113.95 124.56 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.84
|
$762.07M 833.05M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $762.07M 833.05M USD | 0 | -$0.01 -0.01 USD | |
| AdvanSix Inc. 960.F | $26.2 28.64 USD |
0
|
$699.54M 764.69M USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $699.54M 764.69M USD | 14.39 | $1.82 1.99 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $6.8 7.43 USD |
+1.49
|
$611.7M 668.67M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $611.7M 668.67M USD | 0 | -$0.6 -0.6 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+0.98
|
$609.05M 665.78M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $609.05M 665.78M USD | 103.00 | $0.02 0.02 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $25 27.33 USD |
-0.79
|
$567.53M 620.39M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $567.53M 620.39M USD | 37.87 | $0.66 0.72 USD | |
| LSB Industries, Inc. LS3.F | $7.55 8.25 USD |
-1.31
|
$555.31M 607.03M USD | $104 113.69 USD | $7.55 8.25 USD | $7.75 8.47 USD | $555.31M 607.03M USD | 21.57 | $0.35 0.38 USD | |
| AECI Ltd A7Z.F | $4.44 4.85 USD |
-1.77
|
$482.36M 527.28M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $482.36M 527.28M USD | 8.22 | $0.54 0.59 USD | |
| PCC Rokita SA 229.F | $23.3 25.47 USD |
0
|
$473.06M 517.12M USD | $40 43.73 USD | $23.3 25.47 USD | $23.3 25.47 USD | $473.06M 517.12M USD | 7.37 | $3.16 3.45 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
| SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
| Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
| Ercros, S.A. CRS1.F | $3.51 3.83 USD |
0
|
$325.06M 355.33M USD | $337 368.39 USD | $3.51 3.83 USD | $3.51 3.83 USD | $325.06M 355.33M USD | 10.95 | $0.32 0.35 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
| EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.4 4.81 USD |
+3.29
|
$287.75M 314.55M USD | $66 72.15 USD | $4.34 4.74 USD | $4.4 4.81 USD | $287.75M 314.55M USD | 0 | -$1.46 -1.5 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.22 0.24 USD |
+1.85
|
$273.18M 298.62M USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.18M 298.62M USD | 22.00 | $0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.6 14.87 USD |
+0.37
|
$262.7M 287.17M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $262.7M 287.17M USD | 0 | -$14.35 -15.6 USD | |
| Uzin Utz SE UZU.F | $50 54.66 USD |
+2.04
|
$252.22M 275.71M USD | $40 43.73 USD | $49 53.56 USD | $50 54.66 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
+2.34
|
$251.53M 274.96M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.53M 274.96M USD | 13.68 | $1.44 1.57 USD | |
| FutureFuel Corp. 3FF.F | $5.4 5.9 USD |
+1.89
|
$236.32M 258.33M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.32M 258.33M USD | 6.83 | $0.79 0.86 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-0.88
|
$230.17M 251.6M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.17M 251.6M USD | 22.60 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.42 2.64 USD |
+1.47
|
$194.81M 212.95M USD | $700 765.19 USD | $2.38 2.6 USD | $2.47 2.7 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.78 5.23 USD |
+1.7
|
$177.92M 194.49M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.78 5.23 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| Neo Performance Materials Inc. N14.F | $4.26 4.66 USD |
-0.93
|
$177.68M 194.23M USD | $1K 1.09K USD | $4.08 4.45 USD | $4.26 4.66 USD | $177.68M 194.23M USD | 0 | -$0.18 -0.1 USD | |
| Selena FM S.A. 3Z3.F | $7.34 8.02 USD |
-0.81
|
$167.98M 183.62M USD | $4 4.37 USD | $7.34 8.02 USD | $7.34 8.02 USD | $167.98M 183.62M USD | 9.06 | $0.81 0.89 USD | |
| Core Molding Technologies, Inc. XQN.F | $17 18.58 USD |
+3.03
|
$148.39M 162.21M USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $148.39M 162.21M USD | 7.90 | $2.15 2.35 USD | |
| Alto Ingredients, Inc. FPR.F | $1.91 2.09 USD |
-0.42
|
$146.08M 159.69M USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $146.08M 159.69M USD | 0 | -$0.37 -0.4 USD | |
| Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
-7.02
|
$145.67M 159.24M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $145.67M 159.24M USD | 0 | -$0.26 -0.2 USD | |
| Nabaltec AG NTG.F | $14.2 15.52 USD |
+1.79
|
$125.84M 137.56M USD | $230 251.42 USD | $13.85 15.14 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.07 | $1.41 1.54 USD | |
| Nano One Materials Corp. LBMB.F | $1.08 1.18 USD |
-4.43
|
$125.04M 136.69M USD | $46.1K 50.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $125.04M 136.69M USD | 0 | -$0.2 -0.2 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
| Origin Materials, Inc. 5ER.F | $0.5999 0.65 USD |
-1.81
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.48M 95.63M USD | 3.73 | $0.16 0.17 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Synthomer plc 7YC0.F | $1.8 1.97 USD |
0
|
$73.61M 80.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.61M 80.46M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.3 USD |
+0.36
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.36M 72.54M USD | 0 | -$0.06 -0.06 USD | |
| IBU-tec advanced materials AG IBU.F | $12.6 13.77 USD |
+2.02
|
$62.22M 68.02M USD | $488 533.45 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.22M 68.02M USD | 0 | -$0.52 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}