결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (65)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+0.97
|
$40.42M 44.19M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.42M 44.19M USD | 20.80 | $0.01 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-1.55
|
$40.32M 44.07M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.32M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
0
|
$34.45M 37.66M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.45M 37.66M USD | 13.30 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $5.76 6.3 USD |
-4.32
|
$27.72M 30.31M USD | $158 172.72 USD | $5.76 6.3 USD | $6 6.56 USD | $27.72M 30.31M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
-0.5
|
$25.19M 27.54M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+3.03
|
$22.94M 25.08M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.94M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05999 0.07 USD |
+20.97
|
$22.1M 24.16M USD | $7.78K 8.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.1M 24.16M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-8.02
|
$21.69M 23.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.69M 23.71M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
-3.88
|
$20.78M 22.72M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $20.78M 22.72M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.4M 20.12M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.4M 20.12M USD | 0 | -$0.09 -0.09 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+106.67
|
$18.29M 20M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.29M 20M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
-1.2
|
$11.37M 12.43M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.37M 12.43M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.19
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
+62.5
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
0
|
$6.86M 7.5M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.86M 7.5M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Gulf Resources, Inc. R29B.F | $0.55 0.6 USD |
-6.03
|
$5.86M 6.41M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $5.86M 6.41M USD | 0 | -$4.84 -5.2 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
0
|
$5.78M 6.32M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-2.94
|
$3.96M 4.33M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.85M 3.12M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$269.77K 294.89K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.77K 294.89K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}