$3.39T
Tổng vốn hoá thị trường
$101.18B
Tổng khối lượng
BTC 61.54%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Rad AB  24C.BE $3.19 3.49 USD
-0.31
$0 0 USD $0 0 USD $3.13 3.42 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $33.05 36.13 USD
-2.51
$0 0 USD $0 0 USD $32.95 36.02 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5999 0.65 USD
+0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $60.32 65.94 USD
-1.05
$0 0 USD $0 0 USD $60.32 65.94 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.43 1.56 USD
-2.72
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.9 16.29 USD
+1.36
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.83 1.99 USD
+0.39
$0 0 USD $0 0 USD $1.83 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $13.6 14.87 USD
-1.81
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $36.48 39.88 USD
-3.95
$0 0 USD $0 0 USD $36.48 39.88 USD $36.48 39.88 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $7 7.65 USD
-2.23
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $5.97 6.53 USD
-4.81
$0 0 USD $0 0 USD $5.97 6.53 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $1.04 1.14 USD
-0.95
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $9.6 10.49 USD
-6.8
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
+1.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $79.46 86.86 USD
+3.38
$0 0 USD $300 327.94 USD $79.02 86.38 USD $79.46 86.86 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.46 1.6 USD
-5.19
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $140 153.04 USD
+1.45
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.8 6.34 USD
-2.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $325.7 356.03 USD
-0.94
$0 0 USD $0 0 USD $325.7 356.03 USD $325.7 356.03 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $2.44 2.66 USD
-3.56
$0 0 USD $0 0 USD $2.44 2.66 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $15.55 17 USD
+2.24
$0 0 USD $0 0 USD $15.13 16.54 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $205 224.09 USD
+1.18
$0 0 USD $11 12.02 USD $205 224.09 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.88 2.06 USD
-2.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4.5 4.92 USD
+0.56
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $154 168.34 USD
+1.32
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.22 14.45 USD
-1.93
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.2 0.22 USD
-7.34
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.1199 0.13 USD
+6.7
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4199 0.46 USD
+2.43
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $40.31 44.06 USD
-3.01
$0 0 USD $0 0 USD $40.31 44.06 USD $40.31 44.06 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.55 0.6 USD
-0.9
$0 0 USD $80K 87.45K USD $0.45 0.49 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $99 108.22 USD
+0.76
$0 0 USD $0 0 USD $98.7 107.89 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $664 725.84 USD
-2.35
$0 0 USD $0 0 USD $664 725.84 USD $664 725.84 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.31 1.43 USD
-0.61
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.37 4.78 USD
-2.46
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.44 1.57 USD
-1.71
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.75 16.12 USD
+1.58
$0 0 USD $0 0 USD $14.05 15.36 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $59 64.49 USD
-3.28
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $16.43 17.96 USD
-1.08
$0 0 USD $0 0 USD $16.43 17.96 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $97.5 106.58 USD
-2.5
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $88 96.2 USD
-0.58
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $74.52 81.46 USD
-0.85
$0 0 USD $0 0 USD $74.02 80.91 USD $74.71 81.67 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $15.37 16.8 USD
-2.16
$0 0 USD $0 0 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.13 0.14 USD
-7.04
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $26.32 28.77 USD
-1.68
$0 0 USD $0 0 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.08 0.09 USD
+0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.4699 0.52 USD
-18.06
$0 0 USD $0 0 USD $0.46 0.5 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.26 0.29 USD
-1.49
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.39 9.17 USD
-0.42
$0 0 USD $0 0 USD $8.3 9.07 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.51 3.83 USD
+2.34
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $22.42 24.51 USD
-0.18
$0 0 USD $0 0 USD $22.42 24.51 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.3499 0.38 USD
-4.95
$0 0 USD $0 0 USD $0.34 0.38 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.06 USD
-5.2
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.45 7.05 USD
-5.15
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.3 5.79 USD
-3.64
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.04 0.05 USD
+1.16
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.05999 0.06 USD
-5.16
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $6.4 7 USD
+0.63
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $3.54 3.87 USD
-4.69
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $26.33 28.78 USD
-0.98
$0 0 USD $0 0 USD $26.33 28.78 USD $26.33 28.78 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $183.6 200.7 USD
-0.76
$0 0 USD $8 8.75 USD $180.4 197.2 USD $183.6 200.7 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $43.97 48.07 USD
-2.29
$0 0 USD $0 0 USD $43.97 48.07 USD $43.97 48.07 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây