결과 페이지 2 - 국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$719.28M 786.27M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $719.28M 786.27M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.06 4.44 USD |
+1.4
|
$657.11M 718.31M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $657.11M 718.31M USD | 9.02 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$554.38M 606.02M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $554.38M 606.02M USD | 0 | -$2.95 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$535.73M 585.62M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $535.73M 585.62M USD | 2.58 | $1.89 2.07 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$514.88M 562.84M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $514.88M 562.84M USD | 5.60 | $4.1 4.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $493.73M 539.71M USD | 17.34 | $0.64 0.7 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$364.29M 398.21M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $364.29M 398.21M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$358.52M 391.91M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $358.52M 391.91M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$351.8M 384.57M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $351.8M 384.57M USD | 8.66 | $0.06 0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$350.35M 382.98M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $350.35M 382.98M USD | 3.53 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$331.56M 362.44M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $331.56M 362.44M USD | 5.85 | $1.52 1.66 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$320.49M 350.34M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $320.49M 350.34M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$319.16M 348.89M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $319.16M 348.89M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$315.7M 345.1M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $315.7M 345.1M USD | 6.07 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$298.18M 325.96M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $298.18M 325.96M USD | 28.92 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$295.45M 322.96M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $295.45M 322.96M USD | 3.50 | $1.61 1.76 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$276.95M 302.74M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $276.95M 302.74M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.89M 275.35M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.89M 275.35M USD | 2.89 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$236.58M 258.61M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $236.58M 258.61M USD | 2.08 | $0.58 0.63 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$231.99M 253.6M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $231.99M 253.6M USD | 7.57 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$208.34M 227.75M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $208.34M 227.75M USD | 0 | -$0.63 -0.6 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.61 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$170.59M 186.48M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $170.59M 186.48M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$169.43M 185.21M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $169.43M 185.21M USD | 0 | -$0.2 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$167.9M 183.54M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $167.9M 183.54M USD | 32.12 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$167.82M 183.45M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $167.82M 183.45M USD | 13.06 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$166.14M 181.61M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.14M 181.61M USD | 9.19 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.93M 166.08M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.93M 166.08M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$147.08M 160.78M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $147.08M 160.78M USD | 0 | -$0.04 -0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.44M 156.8M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.44M 156.8M USD | 21.88 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$130.37M 142.51M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $130.37M 142.51M USD | 0 | -$0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$128.21M 140.15M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $128.21M 140.15M USD | 1.90 | $0.32 0.35 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.54M 136.14M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.54M 136.14M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$123.31M 134.8M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $123.31M 134.8M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$122.83M 134.27M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.83M 134.27M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$115.27M 126.01M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $115.27M 126.01M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$112.73M 123.23M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $112.73M 123.23M USD | 81.00 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.75M 116.69M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.75M 116.69M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.96M 103.81M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.96M 103.81M USD | 4.40 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$85.51M 93.48M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $85.51M 93.48M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$85.18M 93.11M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.18M 93.11M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$82.82M 90.53M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.82M 90.53M USD | 74.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.45 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$80.12M 87.58M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $80.12M 87.58M USD | 0 | -$0.09 -0.09 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$78.33M 85.63M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $78.33M 85.63M USD | 11.40 | $0.1 0.11 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.35M 78M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.35M 78M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$70.49M 77.06M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.49M 77.06M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.82
|
$68.47M 74.84M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.47M 74.84M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-0.14
|
$68.46M 74.84M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.46M 74.84M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-6.73
|
$67.54M 73.83M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.54M 73.83M USD | 2.77 | $0.07 0.08 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
+1.71
|
$62.92M 68.77M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $62.92M 68.77M USD | 4.57 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-3.51
|
$54.36M 59.42M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.36M 59.42M USD | 0 | -$0.25 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.98M 56.82M USD | 3.20 | $0.17 0.19 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+175
|
$51.01M 55.76M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51.01M 55.76M USD | 0 | -$0.07 -0.07 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.47 1.61 USD |
-1.34
|
$50.57M 55.27M USD | $1.09K 1.19K USD | $1.47 1.61 USD | $1.48 1.62 USD | $50.57M 55.27M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.45 1.59 USD |
-2.68
|
$49.88M 54.52M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$41.61M 45.49M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.83
|
$40.45M 44.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.45M 44.22M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-4.07
|
$36.03M 39.39M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.03M 39.39M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+18.75
|
$31.24M 34.15M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $31.24M 34.15M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+5.77
|
$29.01M 31.71M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.01M 31.71M USD | 11.00 | $0.01 0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$28.94M 31.64M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.94M 31.64M USD | 0 | -$0.02 -0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.63M 30.2M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.63M 30.2M USD | 0 | -$0.12 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.9M 29.4M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+3.23
|
$25.35M 27.72M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.35M 27.72M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-3.68
|
$23.73M 25.94M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.73M 25.94M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-20.63
|
$23.26M 25.42M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.26M 25.42M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$21.23M 23.2M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.23M 23.2M USD | 10.00 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.87M 22.81M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.81M 21.65M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.81M 21.65M USD | 5.76 | $0.03 0.03 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+6.43
|
$19.28M 21.08M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.28M 21.08M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-0.87
|
$18.95M 20.71M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $18.95M 20.71M USD | 0 | -$1.76 -1.9 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.87M 20.63M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$18.72M 20.46M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+7.32
|
$18.6M 20.33M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.6M 20.33M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+1.6
|
$17.59M 19.23M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $17.59M 19.23M USD | 1.58 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6
|
$12.77M 13.96M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.61M 13.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
+0.88
|
$12.2M 13.33M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.2M 13.33M USD | 10.45 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+2.88
|
$11.59M 12.67M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+15.74
|
$11.36M 12.42M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+17.31
|
$10.97M 12M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-9.68
|
$10.69M 11.69M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.69M USD | 0 | -$0.06 -0.06 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.23
|
$10.4M 11.37M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | -$0.1 -0.1 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.41M 9.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}