결과 페이지 2 - 국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+3
|
€345.65M 377.84M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €345.65M 377.84M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.21 3.5 USD |
-4.04
|
€339.78M 371.43M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.21 3.5 USD | €339.78M 371.43M USD | 13.93 | €0.23 0.25 USD | |
| Gas Plus S.p.A. T9O.F | €7.06 7.72 USD |
+1.73
|
€313.83M 343.06M USD | €131.00 143.2 USD | €7.06 7.72 USD | €7.06 7.72 USD | €313.83M 343.06M USD | 17.64 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.66 USD |
-0.39
|
€312.26M 341.34M USD | €65.00 71.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €312.26M 341.34M USD | 4.89 | €0.31 0.34 USD | |
| W&T Offshore, Inc. UWV.F | €1.66 1.81 USD |
-5.14
|
€255.36M 279.15M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.66 1.81 USD | €255.36M 279.15M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-6.25
|
€240.60M 263.01M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €240.60M 263.01M USD | 0 | -€0.05 -0.05 USD | |
| Deutsche Rohstoff AG DR0.F | €47.70 52.14 USD |
+3.92
|
€239.06M 261.32M USD | €125.00 136.64 USD | €47.70 52.14 USD | €47.70 52.14 USD | €239.06M 261.32M USD | 5.61 | €8.50 9.29 USD | |
| Frontera Energy Corporation 3PY3.F | €3.08 3.37 USD |
-1.28
|
€238.69M 260.92M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.08 3.37 USD | €238.69M 260.92M USD | 0 | -€4.90 -5.3 USD | |
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
+20.39
|
€227.69M 248.89M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.12 0.14 USD | €227.69M 248.89M USD | 12.40 | €0.01 0.01 USD | |
| Berry Corporation 1P6.F | €2.78 3.04 USD |
+0.72
|
€227.64M 248.84M USD | €1.51K 1.65K USD | €2.78 3.04 USD | €2.86 3.13 USD | €227.64M 248.84M USD | 0 | -€1.01 -1.1 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1.44
|
€206.80M 226.07M USD | €32.00 34.98 USD | €1.78 1.95 USD | €1.78 1.95 USD | €206.80M 226.07M USD | 6.85 | €0.26 0.28 USD | |
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
-1.35
|
€198.61M 217.1M USD | €15.37K 16.8K USD | €0.66 0.72 USD | €0.66 0.72 USD | €198.61M 217.1M USD | 0 | -€0.15 -0.1 USD | |
| OKEA ASA 3SX.F | €1.82 1.99 USD |
0
|
€194.91M 213.07M USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €194.91M 213.07M USD | 2.98 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.72 5.16 USD |
+4.01
|
€191.13M 208.93M USD | €15.00K 16.4K USD | €4.72 5.16 USD | €4.72 5.16 USD | €191.13M 208.93M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+4.62
|
€189.32M 206.95M USD | €100.00 109.31 USD | €32.85 35.91 USD | €32.85 35.91 USD | €189.32M 206.95M USD | 46.92 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.82 0.9 USD |
+3.8
|
€176.92M 193.4M USD | €2.10K 2.3K USD | €0.82 0.9 USD | €0.82 0.9 USD | €176.92M 193.4M USD | 0 | -€0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | €0.66 0.73 USD |
+1.84
|
€171.48M 187.46M USD | €49.99K 54.65K USD | €0.66 0.73 USD | €0.66 0.73 USD | €171.48M 187.46M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.48 2.72 USD |
+2.05
|
€166.69M 182.22M USD | €184.00 201.14 USD | €2.48 2.72 USD | €2.48 2.72 USD | €166.69M 182.22M USD | 13.79 | €0.18 0.2 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+1.74
|
€166.10M 181.57M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.10M 181.57M USD | 0 | -€0.08 -0.08 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-5.19
|
€158.91M 173.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €158.91M 173.71M USD | 0.91 | €0.07 0.08 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.3 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
-2.27
|
€141.24M 154.4M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.24M 154.4M USD | 0 | -€0.23 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€137.10M 149.87M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €137.10M 149.87M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-3.74
|
€136.15M 148.83M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €136.15M 148.83M USD | 103.00 | €0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | €3.84 4.2 USD |
+0.52
|
€133.25M 145.67M USD | €285.00 311.54 USD | €3.84 4.2 USD | €3.84 4.2 USD | €133.25M 145.67M USD | 128.00 | €0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-15.25
|
€130.23M 142.36M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.23M 142.36M USD | 0 | -€0.04 -0.04 USD | |
| Renergen Limited 996.F | €0.50 0.55 USD |
-3.85
|
€122.13M 133.5M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €122.13M 133.5M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.51 0.55 USD |
+3.48
|
€120.82M 132.08M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €120.82M 132.08M USD | 4.59 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€112.92M 123.44M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €112.92M 123.44M USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-4.3
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.06
|
€96.32M 105.29M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.32M 105.29M USD | 0 | €0.00 0 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
-12.5
|
€84.56M 92.43M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.56M 92.43M USD | 18.89 | €0.01 0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.28 2.49 USD |
+1.79
|
€83.07M 90.81M USD | €263.00 287.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €83.07M 90.81M USD | 0 | -€0.12 -0.1 USD | |
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-4.17
|
€78.68M 86.01M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €78.68M 86.01M USD | 0 | -€0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | €0.63 0.68 USD |
0
|
€63.85M 69.79M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €63.85M 69.79M USD | 6.25 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.60 1.75 USD |
0
|
€55.54M 60.71M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.59 1.74 USD |
-0.62
|
€55.19M 60.33M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €55.19M 60.33M USD | 0 | -€0.06 -0.06 USD | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
-0.72
|
€50.60M 55.31M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.78 USD | €50.60M 55.31M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €47.92M 52.38M USD | 4.10 | €0.12 0.13 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.13 0.15 USD |
-2.9
|
€43.51M 47.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.51M 47.57M USD | 13.40 | €0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.96
|
€42.14M 46.06M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.14M 46.06M USD | 0 | €0.00 0 USD | |
| U.S. Energy Corp. UE22.F | €0.92 1.01 USD |
-1.07
|
€37.71M 41.22M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.71M 41.22M USD | 0 | -€0.68 -0.7 USD | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
-2.79
|
€32.54M 35.58M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.54M 35.58M USD | 0 | -€0.16 -0.1 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€31.39M 34.32M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €31.39M 34.32M USD | 0 | -€0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-0.28
|
€28.17M 30.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.17M 30.8M USD | 0 | -€0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
0
|
€27.73M 30.32M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.73M 30.32M USD | 3.29 | €0.01 0.01 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
-4.84
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
+22.73
|
€26.73M 29.22M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.73M 29.22M USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.21 0.23 USD |
-5.99
|
€24.63M 26.92M USD | €4.16K 4.54K USD | €0.21 0.23 USD | €0.23 0.26 USD | €24.63M 26.92M USD | 0 | -€0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
0
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.00 | €0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€19.97M 21.83M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.97M 21.83M USD | 0.098 | €0.83 0.91 USD | |
| Battalion Oil Corporation RAQB.F | €0.94 1.03 USD |
+5.03
|
€17.33M 18.94M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.03 USD | €17.33M 18.94M USD | 0 | -€1.46 -1.5 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
+2.94
|
€17.29M 18.9M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.29M 18.9M USD | 0 | -€0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | €8.05 8.8 USD |
+5.92
|
€17.23M 18.83M USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.23M 18.83M USD | 11.83 | €0.68 0.74 USD | |
| The Parkmead Group plc LYK1.F | €0.15 0.16 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.08M 18.68M USD | 4.90 | €0.03 0.03 USD | |
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+0.73
|
€15.20M 16.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+8.33
|
€14.63M 16M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.63M 16M USD | 0 | -€0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | €0.05 0.05 USD |
-6.8
|
€14.54M 15.9M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.54M 15.9M USD | 0.21 | €0.22 0.24 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
-1.92
|
€14.49M 15.84M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.49M 15.84M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.07 USD |
+1.49
|
€13.58M 14.85M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.58M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
-12.5
|
€11.59M 12.67M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.59M 12.67M USD | 0 | €0.00 0 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-4.2
|
€9.97M 10.89M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.97M 10.89M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.53M 10.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.06 USD |
-4.92
|
€3.97M 4.34M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 2.89 | €0.02 0.02 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €3.02 3.3 USD |
+4.14
|
€1.69M 1.84M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.69M 1.84M USD | 0 | -€8.91 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.28 0.31 USD |
+1.45
|
€1.18M 1.28M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.18M 1.28M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}