결과 페이지 2 - 국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. P13A.F | €4.86 5.31 USD |
0
|
€329.78M 360.5M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.78M 360.5M USD | 0 | -€1.88 -2.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.50 1.64 USD |
-3.96
|
€313.49M 342.69M USD | €65.00 71.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €313.49M 342.69M USD | 4.85 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-0.58
|
€306.71M 335.28M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €306.71M 335.28M USD | 17.19 | €0.40 0.44 USD | |
| W&T Offshore, Inc. UWV.F | €1.65 1.8 USD |
-1.2
|
€265.98M 290.76M USD | €900.00 983.82 USD | €1.65 1.8 USD | €1.65 1.8 USD | €265.98M 290.76M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-4.71
|
€256.64M 280.54M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €256.64M 280.54M USD | 0 | -€0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | €3.06 3.34 USD |
-3.16
|
€241.79M 264.31M USD | €2.00 2.19 USD | €3.06 3.34 USD | €3.06 3.34 USD | €241.79M 264.31M USD | 0 | -€4.90 -5.3 USD | |
| Deutsche Rohstoff AG DR0.F | €45.05 49.25 USD |
+0.33
|
€230.80M 252.3M USD | €125.00 136.64 USD | €45.05 49.25 USD | €45.05 49.25 USD | €230.80M 252.3M USD | 5.29 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.72 2.97 USD |
-2.86
|
€226.00M 247.05M USD | €1.51K 1.65K USD | €2.72 2.97 USD | €2.82 3.08 USD | €226.00M 247.05M USD | 0 | -€1.01 -1.1 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.72
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Panoro Energy ASA 1PZ.F | €1.81 1.98 USD |
-0.11
|
€209.59M 229.11M USD | €32.00 34.98 USD | €1.81 1.98 USD | €1.81 1.98 USD | €209.59M 229.11M USD | 6.96 | €0.26 0.28 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-4.14
|
€201.32M 220.07M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €201.32M 220.07M USD | 0 | -€0.15 -0.1 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+13.1
|
€184.65M 201.84M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €184.65M 201.84M USD | 0 | -€0.08 -0.08 USD | |
| OKEA ASA 3SX.F | €1.72 1.88 USD |
+0.35
|
€183.99M 201.13M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.72 1.88 USD | €183.99M 201.13M USD | 2.81 | €0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | €31.20 34.11 USD |
-2.65
|
€180.96M 197.82M USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €180.96M 197.82M USD | 44.57 | €0.70 0.77 USD | |
| NG Energy International Corp. 56P.F | €0.67 0.73 USD |
+0.3
|
€173.55M 189.71M USD | €49.99K 54.65K USD | €0.67 0.73 USD | €0.67 0.73 USD | €173.55M 189.71M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.9 USD |
+1.85
|
€170.96M 186.88M USD | €2.10K 2.3K USD | €0.83 0.9 USD | €0.83 0.9 USD | €170.96M 186.88M USD | 0 | -€0.07 -0.07 USD | |
| Amplify Energy Corp. 2OQ.F | €4.15 4.54 USD |
+6.79
|
€168.14M 183.8M USD | €15.00K 16.4K USD | €4.15 4.54 USD | €4.15 4.54 USD | €168.14M 183.8M USD | 0 | -€0.60 -0.6 USD | |
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-2.1
|
€167.60M 183.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €167.60M 183.21M USD | 1.00 | €0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | €2.41 2.64 USD |
-0.9
|
€162.00M 177.08M USD | €184.00 201.14 USD | €2.41 2.64 USD | €2.41 2.64 USD | €162.00M 177.08M USD | 13.41 | €0.18 0.2 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €8.21K 8.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.80 0.88 USD |
-1.11
|
€142.91M 156.22M USD | €18.42K 20.14K USD | €0.80 0.88 USD | €0.80 0.88 USD | €142.91M 156.22M USD | 0 | -€0.23 -0.2 USD | |
| Petrus Resources Ltd. 6P4.F | €1.01 1.1 USD |
-1.94
|
€138.50M 151.4M USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €138.50M 151.4M USD | 25.25 | €0.04 0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€137.10M 149.87M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €137.10M 149.87M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
0
|
€131.35M 143.59M USD | €285.00 311.54 USD | €3.76 4.11 USD | €3.76 4.11 USD | €131.35M 143.59M USD | 125.33 | €0.03 0.03 USD | |
| Renergen Limited 996.F | €0.48 0.52 USD |
-0.41
|
€126.48M 138.27M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €126.48M 138.27M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.48 0.53 USD |
-2.42
|
€116.76M 127.63M USD | €684.00 747.7 USD | €0.48 0.53 USD | €0.48 0.53 USD | €116.76M 127.63M USD | 4.40 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+6.54
|
€112.92M 123.44M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €112.92M 123.44M USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-10.55
|
€112.66M 123.15M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €112.66M 123.15M USD | 1.29 | €0.20 0.22 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-2.11
|
€97.35M 106.42M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €97.35M 106.42M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
-15.35
|
€96.64M 105.64M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.64M 105.64M USD | 19.30 | €0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+0.5
|
€82.51M 90.2M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.19 USD | €82.51M 90.2M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-0.9
|
€81.52M 89.11M USD | €263.00 287.49 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.52M 89.11M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
0
|
€63.85M 69.79M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €63.85M 69.79M USD | 6.20 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.57 1.72 USD |
-4.27
|
€55.54M 60.71M USD | €0.00 0 USD | €1.57 1.72 USD | €1.64 1.79 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.61 1.76 USD |
-1.83
|
€55.54M 60.71M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Seascape Energy Asia plc 8YG.F | €0.66 0.72 USD |
-4.35
|
€48.75M 53.29M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.69 0.75 USD | €48.75M 53.29M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.48 0.52 USD |
-0.83
|
€47.92M 52.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €47.92M 52.38M USD | 3.96 | €0.12 0.13 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.13 0.15 USD |
0
|
€44.16M 48.27M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.16M 48.27M USD | 13.40 | €0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+3.92
|
€42.98M 46.99M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.98M 46.99M USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| U.S. Energy Corp. UE22.F | €0.93 1.01 USD |
-3.33
|
€36.85M 40.28M USD | €10.00K 10.93K USD | €0.93 1.01 USD | €0.93 1.01 USD | €36.85M 40.28M USD | 0 | -€0.68 -0.7 USD | |
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-2.38
|
€33.48M 36.6M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 36.6M USD | 0 | -€0.16 -0.1 USD | |
| Chariot Limited C62.F | €0.02 0.02 USD |
-3.23
|
€31.39M 34.32M USD | €18.21K 19.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.39M 34.32M USD | 0 | -€0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
+8.33
|
€30.62M 33.47M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.62M 33.47M USD | 0 | €0.00 0 USD | |
| ROK Resources Inc. 8P2N.F | €0.12 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €30.54M 33.38M USD | 6.20 | €0.02 0.02 USD | |
| 3D Energi Limited MUE.F | €0.06 0.07 USD |
0
|
€28.49M 31.14M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.49M 31.14M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+5.65
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€27.73M 30.32M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.73M 30.32M USD | 3.25 | €0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.20 0.22 USD |
-2.43
|
€26.20M 28.64M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €26.20M 28.64M USD | 0 | -€0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
+0.96
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.00 | €0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
0
|
€21.78M 23.81M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.78M 23.81M USD | 0 | €0.00 0 USD | |
| Indus Gas Limited 59Q.F | €0.09 0.1 USD |
+7.41
|
€21.45M 23.45M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.45M 23.45M USD | 0.10 | €0.83 0.91 USD | |
| The Parkmead Group plc LYK1.F | €0.15 0.16 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.08M 18.68M USD | 4.90 | €0.03 0.03 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-2.88
|
€16.80M 18.36M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.80M 18.36M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.90 0.98 USD |
-3.24
|
€16.50M 18.03M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €16.50M 18.03M USD | 0 | -€1.46 -1.5 USD | |
| Mexco Energy Corporation MZB.F | €7.65 8.36 USD |
-5.56
|
€16.27M 17.78M USD | €474.00 518.15 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.27M 17.78M USD | 11.25 | €0.68 0.74 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+18.18
|
€15.96M 17.45M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.96M 17.45M USD | 0 | -€0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
0
|
€15.61M 17.06M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.61M 17.06M USD | 0.24 | €0.21 0.23 USD | |
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
-1.4
|
€14.88M 16.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.88M 16.27M USD | 0 | -€0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
+11.76
|
€14.78M 16.15M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.78M 16.15M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.93
|
€13.45M 14.7M USD | €74.65K 81.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
-2.82
|
€13.38M 14.63M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.09 0.1 USD | €13.38M 14.63M USD | 0 | -€0.12 -0.1 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
0
|
€13.25M 14.48M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.25M 14.48M USD | 0 | €0.00 0 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+1.48
|
€10.40M 11.37M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.53M 10.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€7.22M 7.89M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.22M 7.89M USD | 0 | -€0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.06 USD |
0
|
€4.18M 4.57M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.18M 4.57M USD | 2.89 | €0.02 0.02 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
+4.08
|
€3.41M 3.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €2.96 3.24 USD |
+0.68
|
€1.63M 1.78M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.63M 1.78M USD | 0 | -€8.91 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
-4.23
|
€1.11M 1.21M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.11M 1.21M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0021 USD |
-60
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}