국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (114)
- {{item.name}}
- 모든 업종
- 보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.1 40.56 USD |
+0.22
|
$8.23B 9B USD | $475.66K 519.96K USD | $37.08 40.53 USD | $37.52 41.01 USD | $8.23B 9B USD | 109.11 | $0.34 0.37 USD | |
| NanoRepro AG NN6.DE | $1.27 1.39 USD |
-4.41
|
$16.02M 17.51M USD | $2.97K 3.25K USD | $1.27 1.39 USD | $1.35 1.47 USD | $16.02M 17.51M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.8 7.43 USD |
+7.09
|
$173.66B 189.84B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.8 7.43 USD | $173.66B 189.84B USD | 2.08 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $375.85 410.85 USD |
+0.86
|
$143.42B 156.78B USD | $132 144.29 USD | $371.95 406.59 USD | $375.85 410.85 USD | $143.42B 156.78B USD | 24.95 | $15.06 16.46 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $374.9 409.82 USD |
+0.52
|
$142.95B 156.26B USD | $660 721.47 USD | $374.2 409.05 USD | $377.95 413.15 USD | $142.95B 156.26B USD | 24.87 | $15.07 16.47 USD | |
| Danaher Corporation DAP.DE | $173.56 189.72 USD |
+0.51
|
$125.14B 136.8B USD | $916 1K USD | $171.74 187.74 USD | $175.06 191.36 USD | $125.14B 136.8B USD | 38.06 | $4.56 4.98 USD | |
| Danaher Corporation DAP.F | $173.08 189.2 USD |
-0.51
|
$123.87B 135.4B USD | $14 15.3 USD | $173.08 189.2 USD | $173.58 189.75 USD | $123.87B 135.4B USD | 37.95 | $4.56 4.98 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.51B 47.56B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $43.51B 47.56B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $388 424.14 USD |
+0.08
|
$31.58B 34.52B USD | $27 29.51 USD | $381.6 417.14 USD | $388 424.14 USD | $31.58B 34.52B USD | 41.18 | $9.42 10.3 USD | |
| Agilent Technologies, Inc. AG8.F | $92.97 101.63 USD |
-1.41
|
$26.56B 29.03B USD | $601 656.97 USD | $92.97 101.63 USD | $92.97 101.63 USD | $26.56B 29.03B USD | 24.14 | $3.85 4.21 USD | |
| IQVIA Holdings Inc. QTS.F | $132.8 145.17 USD |
+0.8
|
$23.64B 25.85B USD | $20 21.86 USD | $130.55 142.71 USD | $133.2 145.61 USD | $23.64B 25.85B USD | 20.09 | $6.61 7.23 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $924.4 1010.49 USD |
-2.72
|
$19.27B 21.06B USD | $4 4.37 USD | $924.4 1010.49 USD | $924.4 1010.49 USD | $19.27B 21.06B USD | 25.87 | $35.73 39.06 USD | |
| Waters Corporation WAZ.F | $292.5 319.74 USD |
-1.55
|
$17.62B 19.26B USD | $8 8.75 USD | $292.5 319.74 USD | $292.5 319.74 USD | $17.62B 19.26B USD | 30.95 | $9.45 10.33 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.05 166.21 USD |
-1.68
|
$17.04B 18.63B USD | $15 16.4 USD | $152.05 166.21 USD | $152.05 166.21 USD | $17.04B 18.63B USD | 21.75 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $115.4 126.15 USD |
+1.14
|
$13.61B 14.88B USD | $50 54.66 USD | $115.4 126.15 USD | $115.4 126.15 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $69.11 75.55 USD |
+2.87
|
$11.16B 12.2B USD | $3 3.28 USD | $66.64 72.85 USD | $69.11 75.55 USD | $11.16B 12.2B USD | 0 | -$6.79 -7.4 USD | |
| Illumina, Inc. ILU.DE | $68.09 74.43 USD |
+1.46
|
$11B 12.03B USD | $298 325.75 USD | $68.09 74.43 USD | $68.76 75.16 USD | $11B 12.03B USD | 0 | -$6.79 -7.4 USD | |
| ICON Public Limited Company IJF.F | $125.05 136.7 USD |
-0.4
|
$10.37B 11.34B USD | $405 442.72 USD | $125.05 136.7 USD | $125.05 136.7 USD | $10.37B 11.34B USD | 14.86 | $8.41 9.19 USD | |
| Revvity, Inc. PKN.F | $82.08 89.72 USD |
+1.33
|
$10.23B 11.18B USD | $10 10.93 USD | $82.08 89.72 USD | $82.08 89.72 USD | $10.23B 11.18B USD | 40.43 | $2.03 2.22 USD | |
| Eurofins Scientific SE ESF0.F | $53.2 58.15 USD |
-1.44
|
$9.8B 10.71B USD | $4 4.37 USD | $52.84 57.76 USD | $53.2 58.15 USD | $9.8B 10.71B USD | 25.45 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.22B 8.98B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.22B 8.98B USD | 109.98 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $264.1 288.7 USD |
+1.34
|
$7.79B 8.51B USD | $20 21.86 USD | $259.5 283.67 USD | $264.1 288.7 USD | $7.79B 8.51B USD | 22.82 | $11.57 12.65 USD | |
| Exact Sciences Corporation EXK.F | $39.62 43.31 USD |
-1.36
|
$7.38B 8.06B USD | $95 103.85 USD | $39.62 43.31 USD | $39.62 43.31 USD | $7.38B 8.06B USD | 0 | -$4.94 -5.4 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
-1.02
|
$6.97B 7.62B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $6.97B 7.62B USD | 22.67 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $99.22 108.46 USD |
-0.3
|
$5.35B 5.85B USD | $9 9.84 USD | $98.92 108.13 USD | $99.22 108.46 USD | $5.35B 5.85B USD | 29.52 | $3.36 3.67 USD | |
| Guardant Health, Inc. 5GH.F | $42.06 45.98 USD |
+0.57
|
$5.2B 5.68B USD | $60 65.59 USD | $42.06 45.98 USD | $42.06 45.98 USD | $5.2B 5.68B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $100.3 109.64 USD |
-1.96
|
$4.93B 5.39B USD | $60 65.59 USD | $100.3 109.64 USD | $100.3 109.64 USD | $4.93B 5.39B USD | 590.00 | $0.17 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.96 3.24 USD |
-0.67
|
$4.43B 4.84B USD | $50 54.66 USD | $2.96 3.24 USD | $2.98 3.26 USD | $4.43B 4.84B USD | 49.33 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $43.6 47.66 USD |
-1.36
|
$3.25B 3.56B USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.25B 3.56B USD | 1090.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
-0.52
|
$2.82B 3.08B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 68.92 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $33.55 36.67 USD |
-2.13
|
$2.07B 2.26B USD | $173 189.11 USD | $33.55 36.67 USD | $34.26 37.45 USD | $2.07B 2.26B USD | 0 | -$2.99 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.2 3.5 USD |
-6.65
|
$1.68B 1.83B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.68B 1.83B USD | 79.95 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.9 9.73 USD |
+1.14
|
$1.16B 1.27B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.16B 1.27B USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.23 1.34 USD |
+3.18
|
$1.05B 1.15B USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Neogen Corporation NG2.F | $4.52 4.94 USD |
-0.44
|
$992.06M 1.08B USD | $321 350.9 USD | $4.52 4.94 USD | $4.52 4.94 USD | $992.06M 1.08B USD | 0 | -$1.97 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.04 17.53 USD |
-0.93
|
$896.45M 979.94M USD | $13 14.21 USD | $16.04 17.53 USD | $16.04 17.53 USD | $896.45M 979.94M USD | 19.56 | $0.82 0.9 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
-0.56
|
$718.38M 785.28M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $718.38M 785.28M USD | 18.54 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.45 7.05 USD |
0
|
$599.76M 655.62M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $599.76M 655.62M USD | 0 | -$1.24 -1.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $35.4 38.7 USD |
+4.42
|
$567.83M 620.72M USD | $102 111.5 USD | $35.4 38.7 USD | $35.5 38.81 USD | $567.83M 620.72M USD | 14.33 | $2.47 2.7 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-1.31
|
$559.73M 611.86M USD | $1.19K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $559.73M 611.86M USD | 0 | -$0.54 -0.5 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
-1.2
|
$512.66M 560.4M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $512.66M 560.4M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
-6.54
|
$384.65M 420.47M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $384.65M 420.47M USD | 0 | -$0.46 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.5 9.29 USD |
+1.8
|
$353.87M 386.83M USD | $115 125.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $353.87M 386.83M USD | 11.64 | $0.73 0.8 USD | |
| Voxel S.A. 0NX.F | $33 36.07 USD |
+0.3
|
$350.8M 383.47M USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $350.8M 383.47M USD | 16.66 | $1.98 2.16 USD | |
| Neuronetics, Inc. NRC.F | $3.56 3.89 USD |
+2.16
|
$251.69M 275.13M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.84 4.19 USD | $251.69M 275.13M USD | 0 | -$1.22 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.72
|
$178.47M 195.1M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $178.47M 195.1M USD | 9.19 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
-0.47
|
$172.16M 188.19M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $172.16M 188.19M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.57 9.37 USD |
-1.15
|
$145.86M 159.44M USD | $0 0 USD | $8.55 9.35 USD | $8.67 9.48 USD | $145.86M 159.44M USD | 0 | -$0.34 -0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.54 USD |
-2.75
|
$142.91M 156.22M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $142.91M 156.22M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.78 8.5 USD |
+2.37
|
$142.81M 156.11M USD | $300 327.94 USD | $7.78 8.5 USD | $7.78 8.5 USD | $142.81M 156.11M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.16 1.27 USD |
+4.64
|
$126.89M 138.71M USD | $6.46K 7.06K USD | $1.16 1.27 USD | $1.16 1.27 USD | $126.89M 138.71M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-1.49
|
$115.37M 126.11M USD | $400 437.25 USD | $1.32 1.44 USD | $1.34 1.46 USD | $115.37M 126.11M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $33.8 36.95 USD |
+2.74
|
$107.36M 117.36M USD | $75 81.99 USD | $32.85 35.91 USD | $34.75 37.99 USD | $107.36M 117.36M USD | 0 | -$2.39 -2.6 USD | |
| Exagen Inc. E08A.F | $5.35 5.85 USD |
+5.94
|
$97.94M 107.06M USD | $104 113.69 USD | $5.35 5.85 USD | $5.35 5.85 USD | $97.94M 107.06M USD | 0 | -$0.73 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
+2.29
|
$87.12M 95.24M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.12M 95.24M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.4 11.37 USD |
-2.8
|
$66.36M 72.55M USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $66.36M 72.55M USD | 10.19 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.59 1.74 USD |
0
|
$57.41M 62.76M USD | $160 174.9 USD | $1.59 1.74 USD | $1.59 1.74 USD | $57.41M 62.76M USD | 0 | -$4.07 -4.4 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.88M 38.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
-8.49
|
$20.75M 22.68M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $20.75M 22.68M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.29 1.41 USD |
0
|
$16.78M 18.34M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.78M 18.34M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007 0.0076 USD |
0
|
$16.76M 18.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $16.76M 18.32M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.46M 15.8M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.46M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
0
|
$12.37M 13.52M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $12.37M 13.52M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.04M 13.16M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
+2.08
|
$10.68M 11.67M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.68M 11.67M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.5
|
$8.42M 9.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.42M 9.21M USD | 0 | -$0.06 -0.06 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
+11.63
|
$8.28M 9.05M USD | $15K 16.4K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $8.28M 9.05M USD | 0 | -$0.08 -0.08 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-7.09
|
$7.81M 8.54M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.81M 8.54M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
0
|
$5.73M 6.26M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.09 USD |
-16.99
|
$4.95M 5.41M USD | $1.48K 1.62K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
-9.09
|
$4.83M 5.28M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
+18.02
|
$4.08M 4.46M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$1.89 -2.06 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-1.67
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.03 USD |
0
|
$806.59K 881.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $806.59K 881.72K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}