국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (114)
- {{item.name}}
- 모든 업종
- 보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.88 44.69 USD |
+0.34
|
$8.87B 9.7B USD | $337.28K 368.69K USD | $40.79 44.59 USD | $41.35 45.2 USD | $8.87B 9.7B USD | 113.55 | $0.36 0.39 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
+0.98
|
$19.42M 21.23M USD | $2.99K 3.26K USD | $1.48 1.61 USD | $1.6 1.74 USD | $19.42M 21.23M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.18
|
$203.66B 222.63B USD | $146 159.6 USD | $8.4 9.18 USD | $8.5 9.29 USD | $203.66B 222.63B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $363.55 397.41 USD |
+0.46
|
$137.35B 150.14B USD | $32 34.98 USD | $361.6 395.28 USD | $363.55 397.41 USD | $137.35B 150.14B USD | 25.05 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $363.15 396.97 USD |
0
|
$137.35B 150.14B USD | $170 185.83 USD | $361.3 394.95 USD | $365.15 399.16 USD | $137.35B 150.14B USD | 25.13 | $14.45 15.8 USD | |
| Danaher Corporation DAP.DE | $172.72 188.81 USD |
+0.94
|
$123.61B 135.12B USD | $204 223 USD | $171.7 187.69 USD | $173.14 189.27 USD | $123.61B 135.12B USD | 39.52 | $4.37 4.78 USD | |
| Danaher Corporation DAP.F | $172.56 188.63 USD |
+1.03
|
$123.5B 135B USD | $179 195.67 USD | $170.96 186.88 USD | $172.56 188.63 USD | $123.5B 135B USD | 39.04 | $4.42 4.83 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$41.86B 45.75B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $41.86B 45.75B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
-0.52
|
$37.28B 40.75B USD | $48 52.47 USD | $457 499.56 USD | $458.7 501.42 USD | $37.28B 40.75B USD | 50.00 | $9.14 9.99 USD | |
| Agilent Technologies, Inc. AG8.F | $103.58 113.23 USD |
+1.33
|
$29.61B 32.37B USD | $1K 1.09K USD | $102 111.5 USD | $103.58 113.23 USD | $29.61B 32.37B USD | 30.19 | $3.43 3.75 USD | |
| IQVIA Holdings Inc. QTS.F | $139 151.95 USD |
-0.07
|
$24.08B 26.32B USD | $60 65.59 USD | $138.35 151.24 USD | $140.95 154.08 USD | $24.08B 26.32B USD | 22.41 | $6.2 6.78 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018 1112.81 USD |
-0.39
|
$21.3B 23.28B USD | $3 3.28 USD | $1,018 1112.81 USD | $1,018 1112.81 USD | $21.3B 23.28B USD | 30.11 | $33.8 36.95 USD | |
| Waters Corporation WAZ.F | $294.8 322.26 USD |
-1.63
|
$17.66B 19.31B USD | $1 1.09 USD | $294.8 322.26 USD | $294.8 322.26 USD | $17.66B 19.31B USD | 32.14 | $9.17 10.02 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-1.65
|
$16.74B 18.3B USD | $95 103.85 USD | $149 162.88 USD | $149 162.88 USD | $16.74B 18.3B USD | 22.61 | $6.59 7.2 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.4 129.43 USD |
+1.02
|
$13.96B 15.26B USD | $100 109.31 USD | $118.4 129.43 USD | $118.4 129.43 USD | $13.96B 15.26B USD | 32.61 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.DE | $85.65 93.63 USD |
+0.38
|
$13.56B 14.82B USD | $146 159.6 USD | $85.06 92.98 USD | $86.01 94.02 USD | $13.56B 14.82B USD | 0 | -$5.17 -5.6 USD | |
| Illumina, Inc. ILU.F | $85.29 93.23 USD |
+0.66
|
$13.52B 14.78B USD | $99 108.22 USD | $84.59 92.47 USD | $84.59 92.47 USD | $13.52B 14.78B USD | 0 | -$5.19 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $61.18 66.88 USD |
+0.63
|
$10.88B 11.89B USD | $5 5.47 USD | $60.6 66.24 USD | $61.36 67.07 USD | $10.88B 11.89B USD | 29.27 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
+1.84
|
$10.12B 11.06B USD | $90 98.38 USD | $84.74 92.63 USD | $85.24 93.18 USD | $10.12B 11.06B USD | 40.78 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $126.25 138.01 USD |
+1.24
|
$10.11B 11.05B USD | $120 131.18 USD | $126.25 138.01 USD | $126.25 138.01 USD | $10.11B 11.05B USD | 16.02 | $7.88 8.61 USD | |
| Qiagen N.V. QIA.F | $40.87 44.68 USD |
-1.08
|
$8.87B 9.7B USD | $2.06K 2.25K USD | $40.87 44.68 USD | $41.2 45.03 USD | $8.87B 9.7B USD | 113.52 | $0.36 0.39 USD | |
| Exact Sciences Corporation EXK.F | $45.46 49.69 USD |
-1.53
|
$8.58B 9.37B USD | $162 177.09 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.58B 9.37B USD | 0 | -$4.69 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $273.6 299.08 USD |
-0.36
|
$7.86B 8.6B USD | $6 6.56 USD | $272.6 297.99 USD | $278 303.89 USD | $7.86B 8.6B USD | 24.62 | $11.11 12.14 USD | |
| Sonic Healthcare Limited SAB.F | $14.71 16.08 USD |
-0.94
|
$7.4B 8.09B USD | $350 382.6 USD | $14.71 16.08 USD | $14.71 16.08 USD | $7.4B 8.09B USD | 23.35 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $133.15 145.55 USD |
+1.84
|
$6.54B 7.15B USD | $189 206.6 USD | $133.15 145.55 USD | $133.15 145.55 USD | $6.54B 7.15B USD | 0 | -$0.52 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.38 46.33 USD |
-1.4
|
$5.3B 5.8B USD | $90 98.38 USD | $42.38 46.33 USD | $42.38 46.33 USD | $5.3B 5.8B USD | 0 | -$2.87 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.24 4.63 USD |
+4.43
|
$5.25B 5.74B USD | $206 225.19 USD | $4.24 4.63 USD | $4.26 4.66 USD | $5.25B 5.74B USD | 84.79 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $91.18 99.67 USD |
-0.31
|
$4.92B 5.38B USD | $100 109.31 USD | $91.18 99.67 USD | $91.18 99.67 USD | $4.92B 5.38B USD | 26.27 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.8 51.16 USD |
0
|
$3.57B 3.91B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.57B 3.91B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
+1.03
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 122.50 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.59 3.93 USD |
+1.87
|
$1.97B 2.15B USD | $5K 5.47K USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.97B 2.15B USD | 89.79 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.36 34.28 USD |
+3.02
|
$1.94B 2.12B USD | $25 27.33 USD | $31 33.89 USD | $31.36 34.28 USD | $1.94B 2.12B USD | 0 | -$2.75 -3.006 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+3.27
|
$980.35M 1.07B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $980.35M 1.07B USD | 0 | -$1.89 -2.06 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.22 USD |
+2.62
|
$914.03M 999.16M USD | $100 109.31 USD | $1.11 1.22 USD | $1.11 1.22 USD | $914.03M 999.16M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.37 17.89 USD |
+3.25
|
$911.21M 996.08M USD | $35 38.26 USD | $16.37 17.89 USD | $16.37 17.89 USD | $911.21M 996.08M USD | 17.22 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.2 6.78 USD |
-0.8
|
$823.43M 900.12M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $823.43M 900.12M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
-0.53
|
$750.7M 820.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.7M 820.61M USD | 19.89 | $0.95 1.04 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.5 46.46 USD |
+1.67
|
$680.24M 743.6M USD | $17 18.58 USD | $41 44.82 USD | $42.6 46.57 USD | $680.24M 743.6M USD | 16.93 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.9 18.47 USD |
+0.6
|
$520.62M 569.11M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $520.62M 569.11M USD | 0 | -$1.13 -1.2 USD | |
| Standard BioTools Inc. FLB.F | $1.16 1.27 USD |
+6.42
|
$439.83M 480.79M USD | $958 1.05K USD | $1.16 1.27 USD | $1.16 1.27 USD | $439.83M 480.79M USD | 0 | -$0.27 -0.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.7 5.14 USD |
-2.08
|
$437.45M 478.2M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $437.45M 478.2M USD | 0 | -$0.93 -1.01 USD | |
| Voxel S.A. 0NX.F | $38.05 41.59 USD |
+1.74
|
$414.82M 453.46M USD | $200 218.63 USD | $38.05 41.59 USD | $38.05 41.59 USD | $414.82M 453.46M USD | 16.76 | $2.27 2.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+1.21
|
$352.19M 384.99M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $352.19M 384.99M USD | 11.92 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.38 0.41 USD |
-3.57
|
$288.8M 315.69M USD | $622 679.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $288.8M 315.69M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
+0.34
|
$191.54M 209.38M USD | $243 265.63 USD | $2.81 3.07 USD | $2.91 3.18 USD | $191.54M 209.38M USD | 0 | -$1.12 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.16 12.2 USD |
+2.76
|
$189.16M 206.78M USD | $0 0 USD | $10.86 11.87 USD | $11.16 12.2 USD | $189.16M 206.78M USD | 0 | -$0.38 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+1.59
|
$172.59M 188.66M USD | $1.83K 1.99K USD | $0.25 0.28 USD | $0.26 0.28 USD | $172.59M 188.66M USD | 8.53 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.38 0.42 USD |
-8.57
|
$149.62M 163.55M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $149.62M 163.55M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.54 USD |
+0.81
|
$145.19M 158.71M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $145.19M 158.71M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.7
|
$135.71M 148.34M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $135.71M 148.34M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
-0.85
|
$129.49M 141.55M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.49M 141.55M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.66 7.28 USD |
-1.48
|
$124.24M 135.82M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $124.24M 135.82M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
+0.79
|
$112.11M 122.56M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.28 1.4 USD | $112.11M 122.56M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.25 33.07 USD |
+0.67
|
$98.66M 107.84M USD | $75 81.99 USD | $30.25 33.07 USD | $32.25 35.25 USD | $98.66M 107.84M USD | 5.71 | $5.29 5.78 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.81
|
$85.54M 93.51M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.54M 93.51M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.9 14.1 USD |
-3.01
|
$80.73M 88.25M USD | $385 420.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $80.73M 88.25M USD | 12.16 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
+4.85
|
$61.79M 67.54M USD | $160 174.9 USD | $1.67 1.83 USD | $1.73 1.89 USD | $61.79M 67.54M USD | 0 | -$2.64 -2.8 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.39M 33.22M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.39M 33.22M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-3.36
|
$24.25M 26.51M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.25M 26.51M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.45 1.58 USD |
+3.21
|
$19.85M 21.7M USD | $100 109.31 USD | $1.4 1.52 USD | $1.45 1.58 USD | $19.85M 21.7M USD | 0 | -$0.25 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.18 USD |
-6.32
|
$18.7M 20.45M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.7M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.95 3.22 USD |
+3.15
|
$14.55M 15.91M USD | $0 0 USD | $2.85 3.12 USD | $2.95 3.22 USD | $14.55M 15.91M USD | 59.00 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.65
|
$13.06M 14.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.06M 14.27M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+14.91
|
$12.68M 13.86M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.45M 11.42M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-1.09
|
$9.82M 10.73M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.82M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.86M 9.68M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.86M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.05 USD |
+9.09
|
$7.17M 7.84M USD | $28.4K 31.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-13.16
|
$6.53M 7.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
+10.43
|
$5.93M 6.48M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $5.93M 6.48M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Check-Cap Ltd. 7CC.F | $0.5999 0.65 USD |
-1.65
|
$3.61M 3.94M USD | $2 2.19 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $3.61M 3.94M USD | 0 | -$1.81 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+10.53
|
$3.18M 3.47M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.18M 3.47M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.16M 3.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$2.89M 3.16M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-19.05
|
$1.73M 1.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}