국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $170.8 126.74 USD |
+0.32
|
$3.68B 2.73B USD | $3.74K 2.77K USD | $168.92 125.35 USD | $171.06 126.94 USD | $3.68B 2.73B USD | 43.02 | $3.97 2.95 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
+0.45
|
$1.47B 1.09B USD | $492.85K 365.72K USD | $6.55 4.86 USD | $6.67 4.95 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| Enerflex Ltd. EFX.TO | $10.78 8 USD |
-0.78
|
$1.33B 987.66M USD | $20.35K 15.1K USD | $10.73 7.96 USD | $10.87 8.07 USD | $1.33B 987.66M USD | 13.14 | $0.82 0.61 USD | |
| Pason Systems Inc. PSI.TO | $12.16 9.02 USD |
-0.82
|
$959.43M 711.96M USD | $171 126.89 USD | $12.16 9.02 USD | $12.16 9.02 USD | $959.43M 711.96M USD | 13.51 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
0
|
$839.25M 622.77M USD | $18.39K 13.65K USD | $4.49 3.33 USD | $4.54 3.37 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $22.17 16.45 USD |
-2.98
|
$652.49M 484.18M USD | $103.81K 77.03K USD | $22.09 16.39 USD | $22.87 16.97 USD | $652.49M 484.18M USD | 16.54 | $1.34 0.99 USD | |
| Total Energy Services Inc. TOT.TO | $11.06 8.2 USD |
+1.34
|
$414.25M 307.4M USD | $5K 3.71K USD | $11 8.16 USD | $11.19 8.3 USD | $414.25M 307.4M USD | 6.74 | $1.64 1.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.24 3.15 USD |
0
|
$305.71M 226.86M USD | $1.1K 816.27 USD | $4.24 3.15 USD | $4.25 3.15 USD | $305.71M 226.86M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.36 2.49 USD |
+0.3
|
$288.59M 214.15M USD | $200 148.41 USD | $3.36 2.49 USD | $3.37 2.5 USD | $288.59M 214.15M USD | 15.27 | $0.22 0.16 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.28 9.85 USD |
-1.63
|
$179.88M 133.48M USD | $301 223.36 USD | $12.93 9.59 USD | $13.28 9.85 USD | $179.88M 133.48M USD | 5.77 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.11 2.31 USD |
+0.32
|
$157.97M 117.22M USD | $4.54K 3.37K USD | $3.01 2.23 USD | $3.12 2.32 USD | $157.97M 117.22M USD | 11.10 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.87 1.39 USD |
-1.58
|
$144.98M 107.59M USD | $23.84K 17.69K USD | $1.87 1.39 USD | $1.9 1.41 USD | $144.98M 107.59M USD | 62.33 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+2.44
|
$112.82M 83.72M USD | $23.49K 17.43K USD | $4.1 3.04 USD | $4.27 3.17 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5799 0.43 USD |
0
|
$53.97M 40.05M USD | $35.5K 26.34K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $53.97M 40.05M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.9 0.67 USD |
0
|
$11.43M 8.48M USD | $481 356.93 USD | $0.8399 0.62 USD | $0.9 0.67 USD | $11.43M 8.48M USD | 0 | -$0.19 -0.1 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
0
|
$6.61M 4.9M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.27 0.2 USD | $6.61M 4.9M USD | 0 | -$0.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}