국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,816 12.26 USD |
+0.61
|
$5.12T 34.54B USD | $23.96M 161.75K USD | $1,774 11.97 USD | $1,896 12.8 USD | $5.12T 34.54B USD | 11.79 | $153.97 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,912 39.91 USD |
-0.3
|
$4.01T 27.05B USD | $1.7M 11.45K USD | $5,894 39.79 USD | $5,962 40.25 USD | $4.01T 27.05B USD | 14.22 | $415.69 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,221.5 15 USD |
+1.72
|
$1.73T 11.69B USD | $4.05M 27.35K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.30 | $238.71 1.61 USD | |
| Aisin Corporation 7259.T | $1,732.5 11.69 USD |
+9.48
|
$1.31T 8.86B USD | $12.07M 81.45K USD | $1,577 10.65 USD | $1,762.5 11.9 USD | $1.31T 8.86B USD | 18.81 | $92.1 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,112 21.01 USD |
+1.7
|
$492.53B 3.32B USD | $619.3K 4.18K USD | $3,082 20.8 USD | $3,127 21.11 USD | $492.53B 3.32B USD | 6.66 | $466.65 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,672.5 11.29 USD |
-0.77
|
$474.57B 3.2B USD | $2.81M 18.95K USD | $1,665 11.24 USD | $1,719 11.6 USD | $474.57B 3.2B USD | 10.69 | $156.41 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,774.5 11.98 USD |
-0.03
|
$466.74B 3.15B USD | $1.55M 10.47K USD | $1,765.5 11.92 USD | $1,793 12.1 USD | $466.74B 3.15B USD | 47.38 | $37.45 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,691 18.17 USD |
+1.09
|
$401.26B 2.71B USD | $1.33M 8.96K USD | $2,615 17.65 USD | $2,700 18.23 USD | $401.26B 2.71B USD | 13.07 | $205.77 1.39 USD | |
| Toyo Tire Corporation 5105.T | $2,600 17.55 USD |
+0.79
|
$400.34B 2.7B USD | $600K 4.05K USD | $2,560 17.28 USD | $2,600 17.55 USD | $400.34B 2.7B USD | 5.35 | $485.98 3.28 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+8.86
|
$357.84B 2.42B USD | $4.42M 29.82K USD | $1,025 6.92 USD | $1,160 7.83 USD | $357.84B 2.42B USD | 27.98 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,582.5 10.68 USD |
+1.87
|
$322.71B 2.18B USD | $827.9K 5.59K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $322.71B 2.18B USD | 7.21 | $219.2 1.48 USD | |
| NSK Ltd. 6471.T | $614.2 4.15 USD |
+1.15
|
$300.22B 2.03B USD | $1.72M 11.64K USD | $608.4 4.11 USD | $614.8 4.15 USD | $300.22B 2.03B USD | 29.65 | $20.71 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,060 7.16 USD |
+2.61
|
$156.88B 1.06B USD | $954.8K 6.45K USD | $1,023.5 6.91 USD | $1,067.5 7.21 USD | $156.88B 1.06B USD | 9.93 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,340 15.8 USD |
+2.36
|
$153.32B 1.03B USD | $726.5K 4.9K USD | $2,302 15.54 USD | $2,377 16.05 USD | $153.32B 1.03B USD | 22.84 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $395 2.67 USD |
0
|
$36.14B 243.97M USD | $570.5K 3.85K USD | $391 2.64 USD | $401 2.71 USD | $36.14B 243.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.67M USD | $693.3K 4.68K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 10.48 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,456 30.08 USD |
+4.36
|
$884.24B 5.97B USD | $753.2K 5.08K USD | $4,335 29.26 USD | $4,462 30.12 USD | $884.24B 5.97B USD | 9.98 | $446.22 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $2,019.5 13.63 USD |
+4.99
|
$360.77B 2.44B USD | $3.27M 22.08K USD | $1,944 13.12 USD | $2,080 14.04 USD | $360.77B 2.44B USD | 8.25 | $244.67 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,683 18.11 USD |
+3.81
|
$341.31B 2.3B USD | $1.82M 12.27K USD | $2,599.5 17.55 USD | $2,759.5 18.63 USD | $341.31B 2.3B USD | 8.02 | $334.43 2.26 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+1.03
|
$335.66B 2.27B USD | $192.3K 1.3K USD | $3,473 23.44 USD | $3,526 23.8 USD | $335.66B 2.27B USD | 14.98 | $235.23 1.59 USD | |
| NOK Corporation 7240.T | $1,939 13.09 USD |
+1.57
|
$316.06B 2.13B USD | $225.3K 1.52K USD | $1,921 12.97 USD | $1,953 13.18 USD | $316.06B 2.13B USD | 8.10 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132 14.39 USD |
+0.52
|
$267.9B 1.81B USD | $314.7K 2.12K USD | $2,124 14.34 USD | $2,163 14.6 USD | $267.9B 1.81B USD | 21.11 | $100.96 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,611.5 10.88 USD |
+1.26
|
$192.18B 1.3B USD | $225.7K 1.52K USD | $1,582.5 10.68 USD | $1,613 10.89 USD | $192.18B 1.3B USD | 22.20 | $72.57 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,064 13.93 USD |
-0.43
|
$174.61B 1.18B USD | $319.8K 2.16K USD | $2,058 13.89 USD | $2,128 14.36 USD | $174.61B 1.18B USD | 6.28 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,606 10.84 USD |
+3.81
|
$166.74B 1.13B USD | $269.8K 1.82K USD | $1,550 10.46 USD | $1,609 10.86 USD | $166.74B 1.13B USD | 6.07 | $264.23 1.78 USD | |
| EXEDY Corporation 7278.T | $4,295 28.99 USD |
+1.78
|
$157.33B 1.06B USD | $198K 1.34K USD | $4,215 28.45 USD | $4,305 29.06 USD | $157.33B 1.06B USD | 14.11 | $304.26 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,879 19.43 USD |
+2.02
|
$139.41B 941.07M USD | $260.2K 1.76K USD | $2,835 19.14 USD | $2,879 19.43 USD | $139.41B 941.07M USD | 9.43 | $305.06 2.06 USD | |
| KYB Corporation 7242.T | $2,880 19.44 USD |
+0.91
|
$137.96B 931.28M USD | $126.3K 852.56 USD | $2,850 19.24 USD | $2,880 19.44 USD | $137.96B 931.28M USD | 11.00 | $261.71 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,862 12.57 USD |
-6.95
|
$116.38B 785.61M USD | $750.2K 5.06K USD | $1,843 12.44 USD | $2,025 13.67 USD | $116.38B 785.61M USD | 8.79 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,415 16.3 USD |
-1.07
|
$93.29B 629.7M USD | $113.4K 765.48 USD | $2,410 16.27 USD | $2,470 16.67 USD | $93.29B 629.7M USD | 17.76 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,635 11.04 USD |
+0.49
|
$90.3B 609.57M USD | $17.6K 118.8 USD | $1,629 11 USD | $1,659 11.2 USD | $90.3B 609.57M USD | 10.97 | $149.03 1.01 USD | |
| Topre Corporation 5975.T | $1,722 11.62 USD |
+2.2
|
$87.19B 588.53M USD | $63.8K 430.67 USD | $1,697 11.46 USD | $1,722 11.62 USD | $87.19B 588.53M USD | 7.05 | $243.99 1.65 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,277 8.62 USD |
+1.59
|
$73.06B 493.16M USD | $145.8K 984.19 USD | $1,254 8.46 USD | $1,283 8.66 USD | $73.06B 493.16M USD | 4.55 | $280.56 1.89 USD | |
| PIOLAX, Inc. 5988.T | $2,177 14.7 USD |
-0.32
|
$71.88B 485.19M USD | $39.8K 268.66 USD | $2,159 14.57 USD | $2,188 14.77 USD | $71.88B 485.19M USD | 37.33 | $58.31 0.39 USD | |
| TPR Co., Ltd. 6463.T | $2,109 14.24 USD |
+1.44
|
$70B 472.5M USD | $35.5K 239.63 USD | $2,088 14.09 USD | $2,132 14.39 USD | $70B 472.5M USD | 8.71 | $242 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $778 5.25 USD |
-2.38
|
$69.62B 469.98M USD | $1.16M 7.86K USD | $771 5.2 USD | $843 5.69 USD | $69.62B 469.98M USD | 9.06 | $85.84 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,600 10.8 USD |
+1.27
|
$68.48B 462.26M USD | $61.6K 415.82 USD | $1,580 10.67 USD | $1,605 10.83 USD | $68.48B 462.26M USD | 5.53 | $289.14 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,092 7.37 USD |
+1.02
|
$62.64B 422.82M USD | $63.9K 431.34 USD | $1,085 7.32 USD | $1,102 7.44 USD | $62.64B 422.82M USD | 19.27 | $56.64 0.38 USD | |
| Murakami Corporation 7292.T | $5,390 36.38 USD |
+2.08
|
$62.4B 421.19M USD | $3.5K 23.63 USD | $5,300 35.78 USD | $5,430 36.65 USD | $62.4B 421.19M USD | 10.52 | $512.16 3.46 USD | |
| Press Kogyo Co., Ltd. 7246.T | $543 3.67 USD |
+1.31
|
$53.9B 363.85M USD | $219.8K 1.48K USD | $535 3.61 USD | $543 3.67 USD | $53.9B 363.85M USD | 9.41 | $57.67 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,567 10.58 USD |
+0.84
|
$53.72B 362.63M USD | $84.1K 567.7 USD | $1,555 10.5 USD | $1,572 10.61 USD | $53.72B 362.63M USD | 6.98 | $224.24 1.51 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
+0.29
|
$45.44B 306.73M USD | $7.7K 51.98 USD | $3,435 23.19 USD | $3,460 23.36 USD | $45.44B 306.73M USD | 7.46 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,052 13.85 USD |
0
|
$45.36B 306.17M USD | $24K 162.01 USD | $2,040 13.77 USD | $2,074 14 USD | $45.36B 306.17M USD | 22.93 | $89.47 0.6 USD | |
| Unipres Corporation 5949.T | $984 6.64 USD |
+0.61
|
$43.6B 294.33M USD | $122.2K 824.88 USD | $978 6.6 USD | $994 6.71 USD | $43.6B 294.33M USD | 8.06 | $121.96 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $568 3.83 USD |
+1.43
|
$40.41B 272.77M USD | $54.6K 368.57 USD | $563 3.8 USD | $569 3.84 USD | $40.41B 272.77M USD | 9.31 | $60.98 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,499 10.12 USD |
0
|
$37.83B 255.35M USD | $89.6K 604.83 USD | $1,468 9.91 USD | $1,524 10.29 USD | $37.83B 255.35M USD | 20.74 | $72.25 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $393 2.65 USD |
+1.29
|
$37.8B 255.16M USD | $51.4K 346.96 USD | $388 2.62 USD | $393 2.65 USD | $37.8B 255.16M USD | 8.45 | $46.48 0.31 USD | |
| Mitsuba Corporation 7280.T | $820 5.54 USD |
+2.12
|
$36.7B 247.73M USD | $78.9K 532.6 USD | $809 5.46 USD | $824 5.56 USD | $36.7B 247.73M USD | 3.31 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,935 13.06 USD |
+1.15
|
$35B 236.25M USD | $92.3K 623.05 USD | $1,915 12.93 USD | $1,956 13.2 USD | $35B 236.25M USD | 8.91 | $217.13 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,136 7.67 USD |
+3.56
|
$31.87B 215.13M USD | $86.9K 586.6 USD | $1,100 7.43 USD | $1,141 7.7 USD | $31.87B 215.13M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,016 13.61 USD |
-1.18
|
$29.87B 201.65M USD | $17.3K 116.78 USD | $1,996 13.47 USD | $2,049 13.83 USD | $29.87B 201.65M USD | 4.61 | $436.56 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,341 9.05 USD |
+1.44
|
$25.69B 173.41M USD | $41K 276.76 USD | $1,321 8.92 USD | $1,345 9.08 USD | $25.69B 173.41M USD | 8.64 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,585 10.7 USD |
+0.83
|
$25.55B 172.46M USD | $12.9K 87.08 USD | $1,570 10.6 USD | $1,585 10.7 USD | $25.55B 172.46M USD | 7.20 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $1,036 6.99 USD |
+0.97
|
$25.17B 169.93M USD | $26.1K 176.18 USD | $1,025 6.92 USD | $1,041 7.03 USD | $25.17B 169.93M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,765 25.41 USD |
+3.72
|
$23.92B 161.48M USD | $19.7K 132.98 USD | $3,640 24.57 USD | $3,765 25.41 USD | $23.92B 161.48M USD | 30.23 | $124.51 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $482 3.25 USD |
+0.21
|
$22.72B 153.4M USD | $74K 499.52 USD | $479 3.23 USD | $485 3.27 USD | $22.72B 153.4M USD | 7.30 | $65.95 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $609 4.11 USD |
+1.84
|
$21.8B 147.14M USD | $69.4K 468.47 USD | $602 4.06 USD | $612 4.13 USD | $21.8B 147.14M USD | 5.40 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
0
|
$21.24B 143.37M USD | $8.4K 56.7 USD | $2,091 14.11 USD | $2,136 14.42 USD | $21.24B 143.37M USD | 9.36 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $630 4.25 USD |
+6.06
|
$17.84B 120.39M USD | $143K 965.29 USD | $584 3.94 USD | $639 4.31 USD | $17.84B 120.39M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,015 6.85 USD |
-4.69
|
$16.35B 110.38M USD | $57.6K 388.82 USD | $1,001 6.76 USD | $1,075 7.26 USD | $16.35B 110.38M USD | 7.55 | $134.4 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,582 17.43 USD |
-0.62
|
$15.54B 104.91M USD | $6.9K 46.58 USD | $2,582 17.43 USD | $2,629 17.75 USD | $15.54B 104.91M USD | 7.06 | $365.28 2.47 USD | |
| Sanden Corporation 6444.T | $128 0.86 USD |
+1.59
|
$14.27B 96.3M USD | $101.7K 686.5 USD | $126 0.85 USD | $130 0.88 USD | $14.27B 96.3M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-0.16
|
$13.43B 90.69M USD | $26.2K 176.86 USD | $614 4.14 USD | $630 4.25 USD | $13.43B 90.69M USD | 5.29 | $116.55 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,314 8.87 USD |
-0.45
|
$13.4B 90.48M USD | $9.8K 66.15 USD | $1,314 8.87 USD | $1,334 9 USD | $13.4B 90.48M USD | 9.99 | $131.47 0.89 USD | |
| ALPHA Corporation 3434.T | $1,068 7.21 USD |
+0.75
|
$10.25B 69.17M USD | $4.7K 31.73 USD | $1,061 7.16 USD | $1,073 7.24 USD | $10.25B 69.17M USD | 11.32 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+2.3
|
$9.88B 66.72M USD | $2.4K 16.2 USD | $1,003 6.77 USD | $1,024 6.91 USD | $9.88B 66.72M USD | 4.08 | $250.45 1.69 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
+0.34
|
$9.61B 64.85M USD | $4.8K 32.4 USD | $597 4.03 USD | $605 4.08 USD | $9.61B 64.85M USD | 6.44 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $317 2.14 USD |
+3.26
|
$9.56B 64.53M USD | $179.5K 1.21K USD | $305 2.06 USD | $322 2.17 USD | $9.56B 64.53M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $272 1.84 USD |
+1.49
|
$9.16B 61.84M USD | $249K 1.68K USD | $265 1.79 USD | $284 1.92 USD | $9.16B 61.84M USD | 8.68 | $31.33 0.21 USD | |
| F-Tech Inc. 7212.T | $488 3.29 USD |
+1.46
|
$9.06B 61.16M USD | $33.2K 224.11 USD | $483 3.26 USD | $492 3.32 USD | $9.06B 61.16M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,610 24.37 USD |
+0.7
|
$8.57B 57.86M USD | $1.8K 12.15 USD | $3,610 24.37 USD | $3,645 24.6 USD | $8.57B 57.86M USD | 7.40 | $487.56 3.29 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
+2.14
|
$8.15B 55.01M USD | $43.5K 293.64 USD | $282 1.9 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $842 5.68 USD |
+1.2
|
$7.94B 53.62M USD | $15.6K 105.3 USD | $830 5.6 USD | $844 5.7 USD | $7.94B 53.62M USD | 4.63 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $265 1.79 USD |
+0.76
|
$7.63B 51.47M USD | $254.7K 1.72K USD | $259 1.75 USD | $284 1.92 USD | $7.63B 51.47M USD | 44.99 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $340 2.3 USD |
0
|
$7.08B 47.81M USD | $173.8K 1.17K USD | $337 2.27 USD | $364 2.46 USD | $7.08B 47.81M USD | 2.76 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,130 7.63 USD |
0
|
$6.83B 46.09M USD | $3.2K 21.6 USD | $1,123 7.58 USD | $1,135 7.66 USD | $6.83B 46.09M USD | 9.08 | $124.41 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,265 28.79 USD |
+0.95
|
$6.5B 43.85M USD | $24.9K 168.08 USD | $4,150 28.01 USD | $4,325 29.19 USD | $6.5B 43.85M USD | 16.60 | $256.88 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $449 3.03 USD |
+1.58
|
$6.39B 43.15M USD | $36.4K 245.71 USD | $447 3.02 USD | $452 3.05 USD | $6.39B 43.15M USD | 3.94 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $857 5.78 USD |
+1.06
|
$6.05B 40.81M USD | $600 4.05 USD | $848 5.72 USD | $857 5.78 USD | $6.05B 40.81M USD | 21.09 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
0
|
$5.85B 39.49M USD | $66.8K 450.92 USD | $307 2.07 USD | $311 2.1 USD | $5.85B 39.49M USD | 4.04 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
-0.38
|
$5.41B 36.51M USD | $20.4K 137.71 USD | $525 3.54 USD | $537 3.62 USD | $5.41B 36.51M USD | 11.62 | $45.16 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
+0.17
|
$4.81B 32.46M USD | $9.8K 66.15 USD | $572 3.86 USD | $580 3.92 USD | $4.81B 32.46M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,500 16.88 USD |
0
|
$4.65B 31.4M USD | $200 1.35 USD | $2,494 16.84 USD | $2,500 16.88 USD | $4.65B 31.4M USD | 2.27 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $854 5.76 USD |
+1.55
|
$4.53B 30.6M USD | $4.6K 31.05 USD | $846 5.71 USD | $861 5.81 USD | $4.53B 30.6M USD | 363.40 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $262 1.77 USD |
+1.16
|
$4.46B 30.09M USD | $35.6K 240.31 USD | $256 1.73 USD | $268 1.81 USD | $4.46B 30.09M USD | 8.00 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $779 5.26 USD |
-2.01
|
$3.98B 26.89M USD | $5.1K 34.43 USD | $779 5.26 USD | $796 5.37 USD | $3.98B 26.89M USD | 5.95 | $130.86 0.88 USD | |
| Tein, Inc. 7217.T | $746 5.04 USD |
+0.27
|
$3.73B 25.15M USD | $800 5.4 USD | $729 4.92 USD | $761 5.14 USD | $3.73B 25.15M USD | 12.61 | $59.15 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,050 7.09 USD |
-0.66
|
$3.67B 24.8M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,062 7.17 USD | $3.67B 24.8M USD | 0 | -$8.03 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $841 5.68 USD |
-0.24
|
$3.63B 24.5M USD | $45.3K 305.79 USD | $835 5.64 USD | $879 5.93 USD | $3.63B 24.5M USD | 17.44 | $48.22 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
0
|
$3.58B 24.15M USD | $5.7K 38.48 USD | $307 2.07 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,826 12.33 USD |
-1.83
|
$3.53B 23.85M USD | $1.8K 12.15 USD | $1,823 12.31 USD | $1,890 12.76 USD | $3.53B 23.85M USD | 7.96 | $229.34 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $376 2.54 USD |
+1.08
|
$3.53B 23.8M USD | $8.2K 55.35 USD | $365 2.46 USD | $379 2.56 USD | $3.53B 23.8M USD | 0 | -$33.21 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $90 0.61 USD |
+1.12
|
$3.48B 23.51M USD | $218.6K 1.48K USD | $87 0.59 USD | $90 0.61 USD | $3.48B 23.51M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $630 4.25 USD |
-1.56
|
$3.19B 21.53M USD | $100 0.68 USD | $630 4.25 USD | $630 4.25 USD | $3.19B 21.53M USD | 12.46 | $50.56 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $374 2.52 USD |
+0.27
|
$2.92B 19.68M USD | $52.4K 353.71 USD | $371 2.5 USD | $381 2.57 USD | $2.92B 19.68M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.7
|
$2.83B 19.1M USD | $500 3.38 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.83B 19.1M USD | 7.92 | $252.42 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.75
|
$2.65B 17.86M USD | $6.7K 45.23 USD | $570 3.85 USD | $581 3.92 USD | $2.65B 17.86M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}