국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,435.00 45.6 USD |
+0.35
|
NT$178.06B 5.66B USD | NT$771.48K 24.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$178.06B 5.66B USD | 50.68 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.86M 90.98K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$91.18B 2.9B USD | NT$22.93M 728.57K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$91.18B 2.9B USD | 48.72 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.70M 54.16K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$422.50 13.43 USD |
+5.36
|
NT$65.19B 2.07B USD | NT$8.84M 280.93K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$65.19B 2.07B USD | 47.04 | NT$8.98 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$323.00 10.26 USD |
+2.22
|
NT$54.74B 1.74B USD | NT$10.32M 327.93K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.74B 1.74B USD | 38.86 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$353.10K 11.22K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$27.54B 875.14M USD | NT$369.28K 11.73K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.54B 875.14M USD | 26.65 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$25.56B 812.04M USD | NT$6.04M 191.92K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.56B 812.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.50 12.44 USD |
-1.01
|
NT$23.81B 756.44M USD | NT$391.92K 12.45K USD | NT$391.50 12.44 USD | NT$405.50 12.88 USD | NT$23.81B 756.44M USD | 27.11 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$19.92B 632.81M USD | NT$509.61K 16.19K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$8.04M 255.33K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.92 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.10 1.91 USD |
+0.67
|
NT$15.57B 494.63M USD | NT$1.19M 37.89K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.57B 494.63M USD | 601.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.47M 46.6K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$14.17B 450.1M USD | NT$3.32M 105.56K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$14.17B 450.1M USD | 14.06 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$13.84B 439.66M USD | NT$102.11K 3.24K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$13.84B 439.66M USD | 227.92 | NT$0.77 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
-0.55
|
NT$13.28B 422M USD | NT$444.90K 14.14K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-4.07
|
NT$13.25B 421.15M USD | NT$1.15M 36.44K USD | NT$224.00 7.12 USD | NT$236.00 7.5 USD | NT$13.25B 421.15M USD | 56.70 | NT$3.95 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.33M 74.19K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$57.60 1.83 USD |
+2.13
|
NT$13.10B 416.18M USD | NT$3.45M 109.59K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$13.10B 416.18M USD | 9.59 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.30 2.68 USD |
-0.94
|
NT$13.00B 413.17M USD | NT$953.24K 30.29K USD | NT$84.30 2.68 USD | NT$87.00 2.76 USD | NT$13.00B 413.17M USD | 50.47 | NT$1.67 0.05 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$360.74K 11.46K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.50 9.9 USD |
-2.66
|
NT$12.02B 381.97M USD | NT$563.91K 17.92K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$12.02B 381.97M USD | 53.15 | NT$5.86 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$11.85B 376.38M USD | NT$2.27M 72.08K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.53
|
NT$11.19B 355.54M USD | NT$456.43K 14.5K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$11.18B 355.13M USD | NT$2.45M 77.91K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.18B 355.13M USD | 20.56 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.28B 326.79M USD | NT$335.93K 10.67K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$10.28B 326.79M USD | 16.31 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$85.10 2.7 USD |
-3.73
|
NT$9.23B 293.38M USD | NT$6.54M 207.81K USD | NT$85.10 2.7 USD | NT$92.40 2.94 USD | NT$9.23B 293.38M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.20 2.55 USD |
-0.25
|
NT$9.10B 289.09M USD | NT$261.61K 8.31K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$9.10B 289.09M USD | 7.58 | NT$10.58 0.34 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.40 3 USD |
-2.48
|
NT$8.92B 283.35M USD | NT$613.03K 19.48K USD | NT$94.30 3 USD | NT$97.40 3.09 USD | NT$8.92B 283.35M USD | 37.76 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$150.35K 4.78K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$7.49B 238.03M USD | NT$1.13M 35.98K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.49B 238.03M USD | 258.33 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$7.33B 232.99M USD | NT$3.28M 104.24K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$7.33B 232.99M USD | 19.23 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.50 1.57 USD |
+1.85
|
NT$7.14B 226.88M USD | NT$908.09K 28.85K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$7.14B 226.88M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$70.40 2.24 USD |
0
|
NT$6.35B 201.81M USD | NT$1.67M 53.01K USD | NT$69.60 2.21 USD | NT$73.80 2.35 USD | NT$6.35B 201.81M USD | 35.02 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$6.06B 192.61M USD | NT$1.84M 58.61K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$6.06B 192.61M USD | 9.97 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$513.69K 16.32K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.70 1.83 USD |
-1.54
|
NT$5.40B 171.49M USD | NT$586.47K 18.64K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$5.40B 171.49M USD | 13.64 | NT$4.23 0.13 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$5.05B 160.45M USD | NT$3.63M 115.22K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.05B 160.45M USD | 1006.00 | NT$0.05 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.15 0.89 USD |
+6.03
|
NT$4.99B 158.61M USD | NT$5.07M 161.07K USD | NT$26.95 0.86 USD | NT$28.60 0.91 USD | NT$4.99B 158.61M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$4.89B 155.31M USD | NT$2.66M 84.41K USD | NT$30.40 0.97 USD | NT$31.85 1.01 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
-0.11
|
NT$4.81B 152.71M USD | NT$729.44K 23.18K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
-1.81
|
NT$4.80B 152.46M USD | NT$9.73M 309.19K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$4.80B 152.46M USD | 1360.00 | NT$0.10 0.003 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.10 2.55 USD |
+7.95
|
NT$4.60B 146.04M USD | NT$740.81K 23.54K USD | NT$78.20 2.48 USD | NT$81.30 2.58 USD | NT$4.60B 146.04M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.60 2.94 USD |
+1.09
|
NT$4.55B 144.58M USD | NT$628.40K 19.97K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.55B 144.58M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$31.55 1 USD |
-0.63
|
NT$4.54B 144.16M USD | NT$1.60M 50.98K USD | NT$31.55 1 USD | NT$33.30 1.06 USD | NT$4.54B 144.16M USD | 60.67 | NT$0.52 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$4.51B 143.37M USD | NT$13.48M 428.21K USD | NT$61.40 1.95 USD | NT$66.70 2.12 USD | NT$4.51B 143.37M USD | 33.01 | NT$2.02 0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$4.50B 142.96M USD | NT$1.42M 45.06K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$4.50B 142.96M USD | 45.45 | NT$0.44 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.80 0.85 USD |
+5.1
|
NT$4.45B 141.4M USD | NT$4.52M 143.69K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.45B 141.4M USD | 43.93 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$53.90 1.71 USD |
+1.7
|
NT$4.25B 135.01M USD | NT$1.03M 32.75K USD | NT$53.00 1.68 USD | NT$54.80 1.74 USD | NT$4.25B 135.01M USD | 13.54 | NT$3.98 0.13 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$4.18B 132.78M USD | NT$1.37M 43.43K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$4.18B 132.78M USD | 29.72 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$76.60 2.43 USD |
-2.17
|
NT$4.13B 131.35M USD | NT$536.74K 17.06K USD | NT$76.60 2.43 USD | NT$80.00 2.54 USD | NT$4.13B 131.35M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
+2.73
|
NT$4.00B 127.22M USD | NT$1.60M 50.8K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$3.95B 125.48M USD | NT$552.98K 17.57K USD | NT$50.90 1.62 USD | NT$52.30 1.66 USD | NT$3.95B 125.48M USD | 10.93 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$37.60 1.19 USD |
+9.94
|
NT$3.74B 118.76M USD | NT$4.98M 158.32K USD | NT$34.55 1.1 USD | NT$37.60 1.19 USD | NT$3.74B 118.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$46.10 1.46 USD |
+0.33
|
NT$3.61B 114.72M USD | NT$953.52K 30.3K USD | NT$45.75 1.45 USD | NT$48.05 1.53 USD | NT$3.61B 114.72M USD | 33.64 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.15 1.02 USD |
-2.13
|
NT$3.54B 112.37M USD | NT$364.38K 11.58K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$3.54B 112.37M USD | 56.40 | NT$0.57 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$82.60 2.62 USD |
-6.77
|
NT$3.49B 111.03M USD | NT$1.97M 62.5K USD | NT$80.00 2.54 USD | NT$94.80 3.01 USD | NT$3.49B 111.03M USD | 89.78 | NT$0.92 0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$77.40 2.46 USD |
-0.9
|
NT$3.48B 110.67M USD | NT$522.45K 16.6K USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$3.48B 110.67M USD | 19.35 | NT$4.00 0.13 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$178.29K 5.67K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.85 0.98 USD |
+2.32
|
NT$3.35B 106.34M USD | NT$1.73M 55.07K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.35B 106.34M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$36.10 1.15 USD |
+5.25
|
NT$3.13B 99.55M USD | NT$4.00M 127.15K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$3.13B 99.55M USD | 3610.00 | NT$0.01 0.0003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$3.06B 97.34M USD | NT$80.01K 2.54K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$3.06B 97.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$3.04B 96.6M USD | NT$165.25K 5.25K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.6M USD | 51.72 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$3.00B 95.18M USD | NT$224.03K 7.12K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.40 1.98 USD |
+0.97
|
NT$2.91B 92.4M USD | NT$305.71K 9.71K USD | NT$61.30 1.95 USD | NT$64.20 2.04 USD | NT$2.91B 92.4M USD | 31.35 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$44.90 1.43 USD |
-6.26
|
NT$2.89B 91.92M USD | NT$1.43M 45.6K USD | NT$44.85 1.43 USD | NT$48.95 1.56 USD | NT$2.89B 91.92M USD | 20.31 | NT$2.21 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$2.83B 89.98M USD | NT$4.63M 147.19K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$2.83B 89.98M USD | 18.53 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$2.77B 87.88M USD | NT$49.00K 1.56K USD | NT$33.35 1.06 USD | NT$34.80 1.11 USD | NT$2.77B 87.88M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$2.75B 87.37M USD | NT$1.39M 44.23K USD | NT$40.00 1.27 USD | NT$44.15 1.4 USD | NT$2.75B 87.37M USD | 47.98 | NT$0.92 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$2.70B 85.72M USD | NT$610.17K 19.39K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$2.70B 85.72M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$36.15 1.15 USD |
+2.84
|
NT$2.67B 84.93M USD | NT$391.99K 12.46K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$2.67B 84.93M USD | 241.00 | NT$0.15 0.004 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.80 2.03 USD |
+1.11
|
NT$2.67B 84.7M USD | NT$319.97K 10.17K USD | NT$63.40 2.01 USD | NT$66.30 2.11 USD | NT$2.67B 84.7M USD | 28.60 | NT$2.23 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.95 1.4 USD |
+2.33
|
NT$2.57B 81.73M USD | NT$631.55K 20.07K USD | NT$43.60 1.39 USD | NT$47.10 1.5 USD | NT$2.57B 81.73M USD | 67.61 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$2.45B 77.93M USD | NT$116.88K 3.71K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.45B 77.93M USD | 33.60 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$2.44B 77.41M USD | NT$895.00K 28.44K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.44B 77.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.50 1.38 USD |
+0.12
|
NT$2.39B 75.95M USD | NT$153.50K 4.88K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.39B 75.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$2.36B 75.1M USD | NT$1.85M 58.94K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$2.36B 75.1M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$2.16B 68.63M USD | NT$97.39K 3.09K USD | NT$69.80 2.22 USD | NT$72.70 2.31 USD | NT$2.16B 68.63M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$30.57K 971.37 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.70 1.33 USD |
-3.47
|
NT$2.15B 68.24M USD | NT$218.58K 6.95K USD | NT$41.35 1.31 USD | NT$42.90 1.36 USD | NT$2.15B 68.24M USD | 70.67 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$2.08B 66.03M USD | NT$747.18K 23.74K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$2.08B 66.03M USD | 0 | -NT$0.34 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.40 0.58 USD |
+9.85
|
NT$2.02B 64.28M USD | NT$2.49M 79.25K USD | NT$17.00 0.54 USD | NT$18.40 0.58 USD | NT$2.02B 64.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.00 4.8 USD |
+2.72
|
NT$1.99B 63.14M USD | NT$347.44K 11.04K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$1.99B 63.14M USD | 15.77 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.30 1.31 USD |
+3.64
|
NT$1.92B 61.02M USD | NT$405.73K 12.89K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.92B 61.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.90B 60.5M USD | NT$345.91K 10.99K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$1.76B 55.93M USD | NT$121.49K 3.86K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$1.76B 55.93M USD | 1.23 | NT$21.90 0.7 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-2.34
|
NT$1.73B 54.85M USD | NT$63.07K 2K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.56B 49.49M USD | NT$415.03K 13.19K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.56B 49.49M USD | 37.12 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.15 0.86 USD |
+6.68
|
NT$1.45B 46.16M USD | NT$138.17K 4.39K USD | NT$25.00 0.79 USD | NT$27.15 0.86 USD | NT$1.45B 46.16M USD | 11.12 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$1.35B 43.03M USD | NT$322.72K 10.25K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.35B 43.03M USD | 16.87 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.10 0.45 USD |
-8.74
|
NT$1.29B 41.03M USD | NT$4.53M 143.86K USD | NT$14.10 0.45 USD | NT$15.40 0.49 USD | NT$1.29B 41.03M USD | 128.18 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$1.25B 39.63M USD | NT$2.29M 72.9K USD | NT$14.00 0.44 USD | NT$15.40 0.49 USD | NT$1.25B 39.63M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.50 1.51 USD |
-1.04
|
NT$1.19B 37.76M USD | NT$24.54K 779.7 USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$1.19B 37.76M USD | 47.50 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.18B 37.59M USD | NT$298.09K 9.47K USD | NT$24.80 0.79 USD | NT$25.75 0.82 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.15B 36.66M USD | NT$112.62K 3.58K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.15B 36.66M USD | 68.08 | NT$0.47 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$1.13B 36.05M USD | NT$715.97K 22.75K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.13B 36.05M USD | 0 | -NT$0.17 -0.005 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.11B 35.13M USD | NT$119.55K 3.8K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.11B 35.13M USD | 70.96 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$834.72M 26.52M USD | NT$204.00K 6.48K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$834.72M 26.52M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}