국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.55 1.07 USD |
-0.59
|
NT$33.91B 1.08B USD | NT$182.39K 5.8K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$33.91B 1.08B USD | 12.70 | NT$2.64 0.08 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$33.70 1.07 USD |
-0.3
|
NT$6.51B 206.97M USD | NT$58.47M 1.86M USD | NT$33.25 1.06 USD | NT$35.20 1.12 USD | NT$6.51B 206.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.00 0.76 USD |
-1.64
|
NT$2.41B 76.56M USD | NT$1.81M 57.4K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$2.41B 76.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.15 1.56 USD |
+0.82
|
NT$1.87B 59.42M USD | NT$89.12K 2.83K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$1.87B 59.42M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.85 1.01 USD |
0
|
NT$1.64B 52.12M USD | NT$146.53K 4.66K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$1.64B 52.12M USD | 27.69 | NT$1.15 0.04 USD | ||
| QST International Corp. 8349.TWO | NT$44.35 1.41 USD |
-0.11
|
NT$9.26B 294.28M USD | NT$68.03K 2.16K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$9.26B 294.28M USD | 20.72 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.60 2.91 USD |
+0.66
|
NT$4.55B 144.67M USD | NT$11.17K 354.9 USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$4.55B 144.67M USD | 18.39 | NT$4.98 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$57.80 1.84 USD |
+9.89
|
NT$2.60B 82.74M USD | NT$144.23K 4.58K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.60B 82.74M USD | 2890.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$203.00 6.45 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.50 1.57 USD |
0
|
NT$2.19B 69.5M USD | NT$6.41K 203.68 USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$2.19B 69.5M USD | 38.07 | NT$1.30 0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.86
|
NT$1.88B 59.58M USD | NT$24.53K 779.29 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.55 0.91 USD |
+0.53
|
NT$1.73B 55.01M USD | NT$10.40K 330.53 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$1.73B 55.01M USD | 31.03 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$67.90 2.16 USD |
+0.15
|
NT$1.22B 38.84M USD | NT$15.15K 481.49 USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$1.22B 38.84M USD | 23.57 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
0
|
NT$1.21B 38.52M USD | NT$3.00K 95.33 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.07B 34.01M USD | NT$4.00K 127.2 USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.07B 34.01M USD | 8.42 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.50 0.33 USD |
+1.45
|
NT$1.06B 33.59M USD | NT$45.50K 1.45K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.06B 33.59M USD | 0 | -NT$2.06 -0.06 USD | ||
| QST International Corp. 8349A.TWO | NT$46.15 1.47 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.21 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}