결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.16B 100.52M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 54.38 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.40 1.19 USD |
-4.71
|
NT$2.95B 93.69M USD | NT$27.50K 873.95 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$2.95B 93.69M USD | 29.44 | NT$1.27 0.04 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$2.82B 89.51M USD | NT$6.02K 191.32 USD | NT$83.90 2.67 USD | NT$84.00 2.67 USD | NT$2.82B 89.51M USD | 13.24 | NT$6.34 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.90 2.54 USD |
-2.32
|
NT$2.80B 88.87M USD | NT$43.52K 1.38K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$2.80B 88.87M USD | 13.36 | NT$5.98 0.19 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.70B 85.7M USD | NT$7.17K 227.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 15.96 | NT$7.17 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
+1.45
|
NT$2.57B 81.62M USD | NT$109.71K 3.49K USD | NT$30.45 0.97 USD | NT$31.40 1 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.50B 79.3M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.50B 79.3M USD | 10.64 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 39.00 | NT$1.30 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$2.12B 67.26M USD | NT$46.05K 1.46K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.12B 67.26M USD | 241.42 | NT$0.07 0.002 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.43K 1.09K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.00K 63.55 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.90B 60.32M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.45 1.32 USD |
-1.07
|
NT$1.81B 57.6M USD | NT$230.52K 7.32K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.81B 57.6M USD | 10.62 | NT$3.90 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$54.40 1.73 USD |
-2.68
|
NT$1.81B 57.41M USD | NT$42.07K 1.34K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.81B 57.41M USD | 76.61 | NT$0.71 0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.35 0.84 USD |
-1.13
|
NT$1.72B 54.56M USD | NT$224.08K 7.12K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$1.72B 54.56M USD | 11.26 | NT$2.34 0.07 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
+0.54
|
NT$1.69B 53.66M USD | NT$41.53K 1.32K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.53B 48.62M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.53B 48.62M USD | 14.47 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-2.89
|
NT$1.39B 44.18M USD | NT$186.27K 5.92K USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$1.39B 44.18M USD | 9.36 | NT$3.94 0.13 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.39B 44.02M USD | NT$23.99K 762.32 USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$1.39B 44.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$100.00 3.18 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.35B 42.87M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.35B 42.87M USD | 25.92 | NT$1.62 0.05 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.25 1.37 USD |
-0.8
|
NT$1.31B 41.66M USD | NT$20.06K 637.51 USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$1.31B 41.66M USD | 15.22 | NT$2.84 0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.30 2.17 USD |
-4.21
|
NT$1.31B 41.64M USD | NT$157.62K 5.01K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.31B 41.64M USD | 23.71 | NT$2.88 0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.20 0.86 USD |
-4.56
|
NT$1.30B 41.19M USD | NT$34.00K 1.08K USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$1.30B 41.19M USD | 0 | -NT$7.39 -0.2 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.85 0.85 USD |
-1.29
|
NT$1.28B 40.75M USD | NT$36.00K 1.14K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$1.28B 40.75M USD | 0 | -NT$3.02 -0.09 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$1.29K 40.83 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.25B 39.64M USD | 254.54 | NT$0.11 0.003 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.25 0.93 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$15.00K 476.63 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.24B 39.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
0
|
NT$1.20B 38.27M USD | NT$209.00 6.64 USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$81.92K 2.6K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.17B 37.3M USD | NT$6.00K 190.78 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.70 0.82 USD |
-1.34
|
NT$1.10B 35.02M USD | NT$21.50K 683.14 USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$1.10B 35.02M USD | 39.53 | NT$0.65 0.02 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.65 0.34 USD |
-1.39
|
NT$1.09B 34.55M USD | NT$65.45K 2.08K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.09B 34.55M USD | 0 | -NT$2.06 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$1.01B 32.21M USD | NT$23.00K 730.86 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.01B 32.21M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$999.00M 31.74M USD | NT$27.18K 863.62 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$928.95M 29.52M USD | NT$16.14K 512.76 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$928.95M 29.52M USD | 9.93 | NT$2.46 0.08 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
0
|
NT$908.17M 28.86M USD | NT$11.00K 349.53 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$908.17M 28.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.75 0.5 USD |
0
|
NT$900.46M 28.61M USD | NT$39.23K 1.25K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$900.46M 28.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
0
|
NT$806.25M 25.62M USD | NT$47.06K 1.5K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Honyi International Company Limited 4530.TWO | NT$11.50 0.37 USD |
+0.44
|
NT$798.53M 25.37M USD | NT$31.01K 985.26 USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$798.53M 25.37M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.50 0.46 USD |
-3.01
|
NT$770.60M 24.49M USD | NT$15.00K 476.63 USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$770.60M 24.49M USD | 0 | -NT$1.20 -0.03 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | ||
| NUUO Inc. 6419.TWO | NT$56.40 1.79 USD |
+9.94
|
NT$742.17M 23.58M USD | NT$172.69K 5.49K USD | NT$56.40 1.79 USD | NT$56.40 1.79 USD | NT$742.17M 23.58M USD | 9.40 | NT$6.00 0.19 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$731.84M 23.25M USD | NT$10.29K 326.84 USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$731.84M 23.25M USD | 27.17 | NT$1.29 0.04 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$16.42K 521.62 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.71 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$24.10 0.77 USD |
-4.55
|
NT$662.94M 21.06M USD | NT$33.67K 1.07K USD | NT$22.80 0.72 USD | NT$25.25 0.8 USD | NT$662.94M 21.06M USD | 0 | -NT$0.60 -0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.50 0.56 USD |
+3.24
|
NT$639.37M 20.32M USD | NT$4.03K 127.96 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$639.37M 20.32M USD | 0 | -NT$2.28 -0.07 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
-1.38
|
NT$597.66M 18.99M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
-1.68
|
NT$538.37M 17.11M USD | NT$8.00K 254.2 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$538.37M 17.11M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
-6.04
|
NT$448.68M 14.26M USD | NT$120.81K 3.84K USD | NT$6.65 0.21 USD | NT$7.25 0.23 USD | NT$448.68M 14.26M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
0
|
NT$393.47M 12.5M USD | NT$158.56K 5.04K USD | NT$4.85 0.15 USD | NT$5.10 0.16 USD | NT$393.47M 12.5M USD | 0 | -NT$3.97 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.80 0.41 USD |
0
|
NT$296.82M 9.43M USD | NT$50.73K 1.61K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$296.82M 9.43M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
0
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
+0.56
|
NT$199.10M 6.33M USD | NT$6.00K 190.65 USD | NT$9.05 0.29 USD | NT$9.05 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.25 0.17 USD |
-6.25
|
NT$137.14M 4.36M USD | NT$83.00K 2.64K USD | NT$5.15 0.16 USD | NT$5.50 0.17 USD | NT$137.14M 4.36M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$45.15 1.43 USD |
+0.22
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$45.00 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}