국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.50 11.01 USD |
+0.58
|
NT$64.09B 2.04B USD | NT$398.54K 12.66K USD | NT$343.50 10.91 USD | NT$347.50 11.04 USD | NT$64.09B 2.04B USD | 11.74 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$269.50 8.56 USD |
+0.56
|
NT$41.55B 1.32B USD | NT$7.05M 224.09K USD | NT$268.00 8.52 USD | NT$278.00 8.83 USD | NT$41.55B 1.32B USD | 36.17 | NT$7.45 0.24 USD | ||
| Longwell Company 6290.TWO | NT$182.50 5.8 USD |
-0.81
|
NT$29.51B 937.82M USD | NT$2.08M 66.09K USD | NT$181.00 5.75 USD | NT$185.00 5.88 USD | NT$29.51B 937.82M USD | 22.75 | NT$8.02 0.25 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$159.50 5.07 USD |
+10
|
NT$10.47B 332.56M USD | NT$9.26M 294.09K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$10.47B 332.56M USD | 69.04 | NT$2.31 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$8.54B 271.51M USD | NT$371.78K 11.81K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$8.54B 271.51M USD | 18.21 | NT$5.71 0.18 USD | ||
| Solteam Incorporation 3484.TWO | NT$50.50 1.6 USD |
+1.71
|
NT$3.98B 126.39M USD | NT$158.39K 5.03K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$3.98B 126.39M USD | 11.85 | NT$4.26 0.14 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.85 1.36 USD |
-1.04
|
NT$3.87B 122.83M USD | NT$273.84K 8.7K USD | NT$42.25 1.34 USD | NT$43.35 1.38 USD | NT$3.87B 122.83M USD | 17.27 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.60 1.29 USD |
+8.41
|
NT$3.81B 121.21M USD | NT$12.54M 398.31K USD | NT$38.00 1.21 USD | NT$41.15 1.31 USD | NT$3.81B 121.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$77.30 2.46 USD |
+3.62
|
NT$3.48B 110.53M USD | NT$654.65K 20.8K USD | NT$74.60 2.37 USD | NT$78.00 2.48 USD | NT$3.48B 110.53M USD | 18.10 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$53.20 1.69 USD |
+7.91
|
NT$2.99B 95.08M USD | NT$6.21M 197.42K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$2.99B 95.08M USD | 24.40 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.40 1.79 USD |
+0.89
|
NT$2.71B 86.21M USD | NT$23.28K 739.76 USD | NT$56.40 1.79 USD | NT$56.70 1.8 USD | NT$2.71B 86.21M USD | 16.83 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.20 1.31 USD |
+4.04
|
NT$2.57B 81.53M USD | NT$901.54K 28.65K USD | NT$40.00 1.27 USD | NT$42.30 1.34 USD | NT$2.57B 81.53M USD | 77.73 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$21.85 0.69 USD |
+2.1
|
NT$2.40B 76.37M USD | NT$90.33K 2.87K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$2.40B 76.37M USD | 25.40 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$21.80 0.69 USD |
+6.6
|
NT$2.37B 75.27M USD | NT$2.14M 68.05K USD | NT$20.20 0.64 USD | NT$21.80 0.69 USD | NT$2.37B 75.27M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$1.00B 31.81M USD | NT$44.00K 1.4K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.00B 31.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.46 0.3 USD |
+1.94
|
NT$866.40M 27.53M USD | NT$163.31K 5.19K USD | NT$9.24 0.29 USD | NT$9.48 0.3 USD | NT$866.40M 27.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.30 0.39 USD |
+1.23
|
NT$834.25M 26.51M USD | NT$194.67K 6.19K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$834.25M 26.51M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$29.20 0.93 USD |
0
|
NT$3.90B 123.79M USD | NT$8.00K 254.2 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.90B 123.79M USD | 17.59 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.00 1.43 USD |
-2.91
|
NT$2.90B 92.13M USD | NT$1.61K 51.29 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$2.90B 92.13M USD | 50.00 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.90 1.3 USD |
-0.73
|
NT$1.91B 60.56M USD | NT$13.97K 443.74 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.91B 60.56M USD | 38.95 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.85 0.85 USD |
-0.92
|
NT$1.83B 58.02M USD | NT$46.09K 1.46K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$1.83B 58.02M USD | 0 | -NT$2.76 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.30 0.87 USD |
-3.02
|
NT$1.30B 41.2M USD | NT$19.00K 603.86 USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.30B 41.2M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
+0.25
|
NT$1.18B 37.38M USD | NT$6.05K 192.24 USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$21.90 0.7 USD |
-3.52
|
NT$1.09B 34.78M USD | NT$14.80K 470.34 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.75 0.37 USD |
-0.42
|
NT$272.47M 8.66M USD | NT$1.23K 39.15 USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$272.47M 8.66M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$131.00 4.16 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}