국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$362.00 11.5 USD |
-0.82
|
NT$66.96B 2.13B USD | NT$527.81K 16.77K USD | NT$361.00 11.47 USD | NT$368.00 11.69 USD | NT$66.96B 2.13B USD | 12.27 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$338.50 10.76 USD |
+7.63
|
NT$52.30B 1.66B USD | NT$21.90M 695.86K USD | NT$308.50 9.8 USD | NT$340.50 10.82 USD | NT$52.30B 1.66B USD | 45.43 | NT$7.45 0.24 USD | ||
| Longwell Company 6290.TWO | NT$183.00 5.81 USD |
+4.57
|
NT$29.60B 940.39M USD | NT$3.61M 114.84K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$29.60B 940.39M USD | 22.78 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$188.00 5.97 USD |
+6.92
|
NT$12.34B 391.98M USD | NT$2.74M 87.07K USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$12.34B 391.98M USD | 81.38 | NT$2.31 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
+0.31
|
NT$8.09B 257.15M USD | NT$15.11K 480.22 USD | NT$98.30 3.12 USD | NT$98.80 3.14 USD | NT$8.09B 257.15M USD | 17.25 | NT$5.71 0.18 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$44.25 1.41 USD |
-0.9
|
NT$4.16B 132.11M USD | NT$28.14M 894.17K USD | NT$42.00 1.33 USD | NT$44.60 1.42 USD | NT$4.16B 132.11M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.60 1.35 USD |
+1.55
|
NT$3.84B 122.12M USD | NT$186.91K 5.94K USD | NT$42.10 1.34 USD | NT$42.80 1.36 USD | NT$3.84B 122.12M USD | 17.17 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.65 1.51 USD |
+0.21
|
NT$3.75B 119.26M USD | NT$113.80K 3.62K USD | NT$47.40 1.51 USD | NT$48.35 1.54 USD | NT$3.75B 119.26M USD | 11.18 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$68.30 2.17 USD |
+1.64
|
NT$3.07B 97.66M USD | NT$216.89K 6.89K USD | NT$67.40 2.14 USD | NT$68.50 2.18 USD | NT$3.07B 97.66M USD | 15.99 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.85 1.58 USD |
-0.1
|
NT$2.80B 89.09M USD | NT$293.80K 9.34K USD | NT$49.40 1.57 USD | NT$51.20 1.63 USD | NT$2.80B 89.09M USD | 22.86 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.70 1.8 USD |
+0.35
|
NT$2.73B 86.67M USD | NT$3.11K 98.95 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$2.73B 86.67M USD | 16.92 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.60 1.35 USD |
+1.43
|
NT$2.65B 84.3M USD | NT$277.67K 8.82K USD | NT$42.25 1.34 USD | NT$43.10 1.37 USD | NT$2.65B 84.3M USD | 80.37 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.65 0.72 USD |
+0.44
|
NT$2.49B 79.17M USD | NT$90.97K 2.89K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$2.49B 79.17M USD | 26.33 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$21.05 0.67 USD |
-4.32
|
NT$2.29B 72.68M USD | NT$1.72M 54.55K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$2.29B 72.68M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
+0.8
|
NT$1.08B 34.46M USD | NT$121.20K 3.85K USD | NT$18.55 0.59 USD | NT$19.35 0.61 USD | NT$1.08B 34.46M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.83 0.31 USD |
+0.2
|
NT$900.29M 28.61M USD | NT$105.24K 3.34K USD | NT$9.76 0.31 USD | NT$9.95 0.32 USD | NT$900.29M 28.61M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$817.29M 25.97M USD | NT$94.26K 3K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$32.00K 1.02K USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.00 1.37 USD |
+1.77
|
NT$2.77B 88.03M USD | NT$3.00K 95.33 USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$2.77B 88.03M USD | 47.77 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.45 1.29 USD |
+0.12
|
NT$1.88B 59.9M USD | NT$6.03K 191.45 USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$1.88B 59.9M USD | 38.52 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.30 0.8 USD |
-0.39
|
NT$1.72B 54.67M USD | NT$23.40K 743.41 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.72B 54.67M USD | 10.00 | NT$2.53 0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.65 0.82 USD |
-1.35
|
NT$1.22B 38.71M USD | NT$1.06K 33.68 USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$1.22B 38.71M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.80 0.63 USD |
0
|
NT$1.18B 37.47M USD | NT$19.00K 603.73 USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$1.18B 37.47M USD | 152.30 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$1.13B 35.89M USD | NT$1.00K 31.78 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.13B 35.89M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$279.42M 8.88M USD | NT$4.32K 137.11 USD | NT$11.55 0.37 USD | NT$12.15 0.39 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.36 0.17 USD |
0
|
NT$133.16M 4.23M USD | NT$1.00K 31.78 USD | NT$5.36 0.17 USD | NT$5.36 0.17 USD | NT$133.16M 4.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}