국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $370.5 11.77 USD |
+0.82
|
$68.53B 2.18B USD | $278.18K 8.84K USD | $367 11.66 USD | $370.5 11.77 USD | $68.53B 2.18B USD | 12.03 | $30.79 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $6.22M 197.66K USD | $101 3.21 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.3 2.65 USD |
-2.12
|
$5.47B 173.76M USD | $11.28M 358.41K USD | $83.2 2.64 USD | $86.8 2.76 USD | $5.47B 173.76M USD | 23.53 | $3.54 0.11 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-0.39
|
$3.89B 123.51M USD | $125.61K 3.99K USD | $50.5 1.6 USD | $51.4 1.63 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
-0.17
|
$3.72B 118.35M USD | $192.98K 6.13K USD | $28.8 0.92 USD | $29.15 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.8 1.01 USD |
-0.16
|
$2.98B 94.53M USD | $4.65M 147.89K USD | $31.55 1 USD | $32.9 1.05 USD | $2.98B 94.53M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
-1.52
|
$2.73B 86.68M USD | $422.61K 13.43K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.75K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
0
|
$1.2B 38.14M USD | $58.64K 1.86K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.2K 38.13 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $52.8K 1.68K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $79.88K 2.54K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.47K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+4.08
|
$1.4B 44.54M USD | $14.71K 467.48 USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.4B 44.54M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.2
|
$1.23B 39.24M USD | $100.07K 3.18K USD | $25 0.79 USD | $25.3 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.8 0.44 USD |
-0.72
|
$320M 10.17M USD | $9.11K 289.5 USD | $13.8 0.44 USD | $13.95 0.44 USD | $320M 10.17M USD | 25.09 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.42 0.2 USD |
+5.59
|
$159.5M 5.07M USD | $15K 476.66 USD | $6.18 0.2 USD | $6.42 0.2 USD | $159.5M 5.07M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}