국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $352.5 11.2 USD |
-0.28
|
$65.2B 2.07B USD | $364.38K 11.58K USD | $352.5 11.2 USD | $358.5 11.39 USD | $65.2B 2.07B USD | 12.01 | $29.34 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $293 9.31 USD |
-3.62
|
$44.77B 1.42B USD | $13.48M 428.47K USD | $292.5 9.29 USD | $323.5 10.28 USD | $44.77B 1.42B USD | 39.32 | $7.45 0.24 USD | |
| Longwell Company 6290.TWO | $181 5.75 USD |
-5.73
|
$28.8B 915.21M USD | $11.25M 357.32K USD | $179.5 5.7 USD | $194.5 6.18 USD | $28.8B 915.21M USD | 28.41 | $6.37 0.2 USD | |
| STL Technology Co., Ltd. 4931.TWO | $133.5 4.24 USD |
-3.26
|
$8.76B 278.35M USD | $17.7M 562.28K USD | $133.5 4.24 USD | $147.5 4.69 USD | $8.76B 278.35M USD | 54.26 | $2.46 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $101 3.21 USD |
-0.49
|
$8.3B 263.68M USD | $119.54K 3.8K USD | $100 3.18 USD | $102 3.24 USD | $8.3B 263.68M USD | 18.87 | $5.35 0.17 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $97.7 3.1 USD |
-1.81
|
$4.4B 139.7M USD | $7.08M 224.9K USD | $97.7 3.1 USD | $109 3.46 USD | $4.4B 139.7M USD | 35.39 | $2.76 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $47.5 1.51 USD |
-0.42
|
$4.29B 136.16M USD | $500.88K 15.92K USD | $47.15 1.5 USD | $48.3 1.53 USD | $4.29B 136.16M USD | 24.61 | $1.93 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $41.05 1.3 USD |
+1.86
|
$3.86B 122.55M USD | $11.37M 361.14K USD | $40.2 1.28 USD | $44 1.4 USD | $3.86B 122.55M USD | 0 | -$1.89 -0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $79.5 2.53 USD |
+7
|
$3.82B 121.52M USD | $1.27M 40.27K USD | $73.1 2.32 USD | $79.9 2.54 USD | $3.82B 121.52M USD | 27.04 | $2.94 0.09 USD | |
| Solteam Incorporation 3484.TWO | $48.15 1.53 USD |
-1.33
|
$3.7B 117.53M USD | $287.69K 9.14K USD | $47.85 1.52 USD | $48.8 1.55 USD | $3.7B 117.53M USD | 12.09 | $3.98 0.13 USD | |
| C-Tech United Corp. 3625.TWO | $24.95 0.79 USD |
0
|
$2.71B 86.15M USD | $2.27M 72.07K USD | $24.9 0.79 USD | $26.25 0.83 USD | $2.71B 86.15M USD | 0 | -$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $42.7 1.36 USD |
-5.32
|
$2.66B 84.5M USD | $813.84K 25.86K USD | $42.7 1.36 USD | $46.5 1.48 USD | $2.66B 84.5M USD | 0 | -$0.44 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.95 1.46 USD |
-6.22
|
$2.58B 82.12M USD | $1.03M 32.61K USD | $45.95 1.46 USD | $49.2 1.56 USD | $2.58B 82.12M USD | 34.54 | $1.33 0.04 USD | |
| Adda Corporation 3071.TWO | $23.05 0.73 USD |
-6.3
|
$2.54B 80.57M USD | $678.7K 21.57K USD | $23.05 0.73 USD | $24.65 0.78 USD | $2.54B 80.57M USD | 24.52 | $0.94 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.3 0.61 USD |
-0.52
|
$1.11B 35.19M USD | $46.58K 1.48K USD | $19.3 0.61 USD | $19.65 0.62 USD | $1.11B 35.19M USD | 0 | -$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.97 0.32 USD |
-0.8
|
$913.11M 29.01M USD | $129.17K 4.1K USD | $9.87 0.31 USD | $10.1 0.32 USD | $913.11M 29.01M USD | 76.69 | $0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | $11 0.35 USD |
-3.51
|
$746.08M 23.71M USD | $292.39K 9.29K USD | $10.9 0.35 USD | $11.45 0.36 USD | $746.08M 23.71M USD | 0 | -$2.05 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.45 0.9 USD |
+0.89
|
$3.8B 120.61M USD | $17K 540.18 USD | $28.2 0.9 USD | $29 0.92 USD | $3.8B 120.61M USD | 17.13 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $43.05 1.37 USD |
-3.04
|
$2.77B 88.14M USD | $1K 31.78 USD | $43.05 1.37 USD | $43.05 1.37 USD | $2.77B 88.14M USD | 27.24 | $1.58 0.05 USD | |
| Axis Corporation 6292.TWO | $43 1.37 USD |
-3.04
|
$2B 63.67M USD | $34.72K 1.1K USD | $43 1.37 USD | $43.6 1.39 USD | $2B 63.67M USD | 89.58 | $0.48 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.3 0.9 USD |
-1.05
|
$1.92B 61.15M USD | $115.22K 3.66K USD | $28.25 0.9 USD | $28.65 0.91 USD | $1.92B 61.15M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.2 0.86 USD |
-2.33
|
$1.29B 41.05M USD | $27K 857.96 USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.29B 41.05M USD | 0 | -$3.02 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.3 0.8 USD |
-1.17
|
$1.26B 40.18M USD | $21.28K 676.15 USD | $25 0.79 USD | $26.2 0.83 USD | $1.26B 40.18M USD | 0 | -$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.3 0.65 USD |
-0.98
|
$1.21B 38.42M USD | $66.15K 2.1K USD | $19.8 0.63 USD | $20.55 0.65 USD | $1.21B 38.42M USD | 84.58 | $0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | $13.1 0.42 USD |
+2.34
|
$303.77M 9.65M USD | $56.66K 1.8K USD | $12.3 0.39 USD | $13.1 0.42 USD | $303.77M 9.65M USD | 0 | -$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | $5.84 0.19 USD |
0
|
$145.09M 4.61M USD | $3 0.1 USD | $5.57 0.18 USD | $5.84 0.19 USD | $145.09M 4.61M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}