국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$52.79B 1.68B USD | NT$3.41M 108.45K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.79B 1.68B USD | 37.43 | NT$8.32 0.26 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$3.29M 104.48K USD | NT$253.50 8.06 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$12.17B 386.56M USD | NT$964.81K 30.66K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$12.17B 386.56M USD | 8.91 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.76B 310.28M USD | NT$106.31K 3.38K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.30 2.27 USD |
+4.09
|
NT$6.43B 204.39M USD | NT$3.10M 98.45K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.43B 204.39M USD | 35.47 | NT$2.01 0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$4.50B 142.97M USD | NT$3.17M 100.88K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$4.09B 130M USD | NT$668.38K 21.24K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.09B 130M USD | 13.04 | NT$3.98 0.13 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$69.50 2.21 USD |
+8.93
|
NT$3.99B 126.71M USD | NT$1.06M 33.66K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$3.99B 126.71M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$3.51B 111.5M USD | NT$1.00M 31.8K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$3.51B 111.5M USD | 55.96 | NT$0.57 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
-2.16
|
NT$3.38B 107.55M USD | NT$556.69K 17.69K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$3.20B 101.81M USD | NT$90.81K 2.89K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.20B 101.81M USD | 17.80 | NT$4.00 0.13 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$2.82B 89.59M USD | NT$193.91K 6.16K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.82B 89.59M USD | 30.40 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.30 1.12 USD |
-9.95
|
NT$2.61B 82.93M USD | NT$788.35K 25.05K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 82.93M USD | 220.62 | NT$0.16 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.85 1.3 USD |
+0.99
|
NT$2.54B 80.84M USD | NT$353.07K 11.22K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.54B 80.84M USD | 44.40 | NT$0.92 0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
0
|
NT$1.94B 61.6M USD | NT$269.10K 8.55K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$1.85B 58.69M USD | NT$1.10M 35.06K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.85B 58.69M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.20B 38.12M USD | NT$496.92K 15.79K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.20B 38.12M USD | 119.09 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.14B 36.14M USD | NT$971.15K 30.86K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.14B 36.14M USD | 0 | -NT$0.91 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$16.79K 533.6 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$3.66B 116.37M USD | NT$20.00K 635.54 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$3.66B 116.37M USD | 18.93 | NT$1.45 0.05 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.20 2.07 USD |
+0.46
|
NT$3.14B 99.66M USD | NT$8.29K 263.54 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.14B 99.66M USD | 18.47 | NT$3.53 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$45.00 1.43 USD |
-8.16
|
NT$2.90B 92.13M USD | NT$15.20K 482.95 USD | NT$45.00 1.43 USD | NT$49.00 1.56 USD | NT$2.90B 92.13M USD | 187.50 | NT$0.24 0.007 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.17B 37.09M USD | NT$26.45K 840.46 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$812.25M 25.81M USD | NT$3.01K 95.68 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.72 0.25 USD |
-2.28
|
NT$191.80M 6.09M USD | NT$15.99K 508.21 USD | NT$7.37 0.23 USD | NT$7.73 0.25 USD | NT$191.80M 6.09M USD | 0 | -NT$1.44 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}