국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $375.21K 11.92K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
-1.4
|
$37.61B 1.19B USD | $12.25M 389.22K USD | $246 7.82 USD | $261.5 8.31 USD | $37.61B 1.19B USD | 14.34 | $17.18 0.55 USD | |
| Longwell Company 6290.TWO | $108.5 3.45 USD |
+9.82
|
$17.26B 548.47M USD | $25.96M 824.81K USD | $100.5 3.19 USD | $108.5 3.45 USD | $17.26B 548.47M USD | 15.02 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
0
|
$14.9B 473.45M USD | $11.46M 364.23K USD | $185 5.88 USD | $190 6.04 USD | $14.9B 473.45M USD | 39.69 | $4.66 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $272 8.64 USD |
-1.98
|
$10.54B 334.82M USD | $2.71M 86.14K USD | $268.5 8.53 USD | $282 8.96 USD | $10.54B 334.82M USD | 17.69 | $15.37 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$6.83B 216.94M USD | $24.23M 769.98K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.83B 216.94M USD | 29.37 | $3.54 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.25 1.09 USD |
-1.72
|
$3.22B 102.25M USD | $2.46M 78.12K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.22B 102.25M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.57B 81.76M USD | $108.33K 3.44K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.2 1.15 USD |
-4.49
|
$2.25B 71.64M USD | $1.68M 53.25K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.25B 71.64M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $15.4 0.49 USD |
+3.7
|
$1.67B 53.17M USD | $889.38K 28.26K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.67B 53.17M USD | 0 | -$1.19 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-0.77
|
$824.27M 26.19M USD | $136.18K 4.33K USD | $8.85 0.28 USD | $9 0.29 USD | $824.27M 26.19M USD | 180.00 | $0.05 0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+0.61
|
$6.79B 215.64M USD | $19.43K 617.23 USD | $82.1 2.61 USD | $82.6 2.62 USD | $6.79B 215.64M USD | 13.85 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.9 0.89 USD |
+7.1
|
$3.72B 118.28M USD | $51K 1.62K USD | $26.55 0.84 USD | $27.9 0.89 USD | $3.72B 118.28M USD | 16.80 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.2 1.47 USD |
+2.67
|
$2.98B 94.59M USD | $13.56K 430.9 USD | $45 1.43 USD | $46.2 1.47 USD | $2.98B 94.59M USD | 9.35 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $46.05 1.46 USD |
+0.11
|
$2.15B 68.19M USD | $17.97K 571.1 USD | $46 1.46 USD | $46.45 1.48 USD | $2.15B 68.19M USD | 26.31 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.15 1.37 USD |
-2.04
|
$2.08B 65.96M USD | $94.73K 3.01K USD | $43.15 1.37 USD | $45 1.43 USD | $2.08B 65.96M USD | 18.36 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $28.5 0.91 USD |
-3.39
|
$1.4B 44.37M USD | $112.56K 3.58K USD | $27.9 0.89 USD | $29.1 0.92 USD | $1.4B 44.37M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.05 0.83 USD |
+0.19
|
$1.3B 41.37M USD | $20 0.64 USD | $26.05 0.83 USD | $26.05 0.83 USD | $1.3B 41.37M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.75 0.63 USD |
-0.25
|
$1.18B 37.38M USD | $5.38K 170.79 USD | $19.6 0.62 USD | $19.75 0.63 USD | $1.18B 37.38M USD | 59.84 | $0.33 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
-1.11
|
$1.02B 32.45M USD | $62.03K 1.97K USD | $17.8 0.57 USD | $18 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+1.44
|
$718.95M 22.84M USD | $59.05K 1.88K USD | $10.4 0.33 USD | $10.7 0.34 USD | $718.95M 22.84M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $408.24K 12.97K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.25 0.39 USD |
+1.66
|
$284.06M 9.03M USD | $1.31K 41.47 USD | $12.2 0.39 USD | $12.25 0.39 USD | $284.06M 9.03M USD | 22.27 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $3K 95.42 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}