국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$364.00 11.57 USD |
-0.27
|
NT$67.33B 2.14B USD | NT$894.66K 28.43K USD | NT$361.00 11.47 USD | NT$368.00 11.69 USD | NT$67.33B 2.14B USD | 12.34 | NT$29.49 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$332.00 10.55 USD |
+5.56
|
NT$51.29B 1.63B USD | NT$26.96M 856.82K USD | NT$308.50 9.8 USD | NT$341.00 10.84 USD | NT$51.29B 1.63B USD | 44.56 | NT$7.45 0.24 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+4
|
NT$29.43B 935.25M USD | NT$5.21M 165.45K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$29.43B 935.25M USD | 22.66 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$184.50 5.86 USD |
+4.83
|
NT$12.11B 384.69M USD | NT$3.81M 120.98K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$12.11B 384.69M USD | 79.87 | NT$2.31 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.20 3.15 USD |
+1.02
|
NT$8.15B 258.98M USD | NT$40.84K 1.3K USD | NT$98.30 3.12 USD | NT$99.20 3.15 USD | NT$8.15B 258.98M USD | 17.37 | NT$5.71 0.18 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$43.00 1.37 USD |
-3.7
|
NT$4.04B 128.37M USD | NT$36.40M 1.16M USD | NT$42.00 1.33 USD | NT$44.75 1.42 USD | NT$4.04B 128.37M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.60 1.39 USD |
+3.93
|
NT$3.93B 124.98M USD | NT$642.84K 20.43K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$3.93B 124.98M USD | 17.58 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+0.42
|
NT$3.76B 119.51M USD | NT$132.84K 4.22K USD | NT$47.40 1.51 USD | NT$48.35 1.54 USD | NT$3.76B 119.51M USD | 11.20 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.50 2.14 USD |
+0.45
|
NT$3.04B 96.52M USD | NT$325.96K 10.36K USD | NT$67.40 2.14 USD | NT$68.50 2.18 USD | NT$3.04B 96.52M USD | 15.80 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.50 1.57 USD |
-0.8
|
NT$2.78B 88.46M USD | NT$448.32K 14.25K USD | NT$49.40 1.57 USD | NT$51.20 1.63 USD | NT$2.78B 88.46M USD | 22.70 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.70 1.8 USD |
+0.35
|
NT$2.73B 86.67M USD | NT$6.33K 201.01 USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$2.73B 86.67M USD | 16.92 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.40 1.35 USD |
+0.95
|
NT$2.64B 83.91M USD | NT$425.18K 13.51K USD | NT$42.25 1.34 USD | NT$43.10 1.37 USD | NT$2.64B 83.91M USD | 80.00 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.85 0.73 USD |
+1.33
|
NT$2.51B 79.87M USD | NT$238.03K 7.56K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$2.51B 79.87M USD | 26.56 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.90 0.66 USD |
-5
|
NT$2.27B 72.16M USD | NT$2.02M 64.15K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$2.27B 72.16M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$1.07B 33.91M USD | NT$218.85K 6.95K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.83 0.31 USD |
+0.2
|
NT$900.29M 28.61M USD | NT$157.25K 5K USD | NT$9.76 0.31 USD | NT$9.95 0.32 USD | NT$900.29M 28.61M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$115.28K 3.66K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$32.04K 1.02K USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.20 1.37 USD |
+2.25
|
NT$2.78B 88.44M USD | NT$11.05K 351.18 USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$2.78B 88.44M USD | 48.00 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.45 1.29 USD |
+0.12
|
NT$1.88B 59.9M USD | NT$17.18K 545.93 USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$1.88B 59.9M USD | 38.52 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.50 0.81 USD |
+0.39
|
NT$1.73B 55.1M USD | NT$45.27K 1.44K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.73B 55.1M USD | 10.07 | NT$2.53 0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$25.60 0.81 USD |
-1.54
|
NT$1.22B 38.64M USD | NT$25.66K 815.35 USD | NT$24.90 0.79 USD | NT$26.20 0.83 USD | NT$1.22B 38.64M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.51
|
NT$1.19B 37.66M USD | NT$23.00K 730.83 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.15 0.74 USD |
+2.66
|
NT$1.16B 36.76M USD | NT$1.00K 31.81 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$279.42M 8.88M USD | NT$12.33K 391.82 USD | NT$11.55 0.37 USD | NT$12.15 0.39 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.36 0.17 USD |
0
|
NT$133.16M 4.23M USD | NT$1.00K 31.78 USD | NT$5.36 0.17 USD | NT$5.36 0.17 USD | NT$133.16M 4.23M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}