국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+2.51
|
$34.03B 1.08B USD | $1.44M 45.64K USD | $56.7 1.8 USD | $57.8 1.84 USD | $34.03B 1.08B USD | 30.37 | $1.88 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $66.7 2.12 USD |
+4.38
|
$8.84B 280.92M USD | $1.18M 37.47K USD | $64.6 2.05 USD | $67.5 2.14 USD | $8.84B 280.92M USD | 0 | -$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $60.7 1.93 USD |
+1.17
|
$8.09B 257.19M USD | $7.73M 245.69K USD | $59.5 1.89 USD | $62.8 2 USD | $8.09B 257.19M USD | 22.39 | $2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | $24.2 0.77 USD |
-0.41
|
$5.55B 176.35M USD | $99.56K 3.16K USD | $24.15 0.77 USD | $24.45 0.78 USD | $5.55B 176.35M USD | 484.00 | $0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.1 1.4 USD |
+1.38
|
$4.78B 152.03M USD | $75.12K 2.39K USD | $43.9 1.39 USD | $44.9 1.43 USD | $4.78B 152.03M USD | 210.00 | $0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $46.7 1.48 USD |
+3.2
|
$4.37B 138.8M USD | $172.12K 5.47K USD | $45.9 1.46 USD | $46.85 1.49 USD | $4.37B 138.8M USD | 11.58 | $4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.6 0.65 USD |
+0.24
|
$2.96B 94.13M USD | $70.18K 2.23K USD | $20.5 0.65 USD | $20.8 0.66 USD | $2.96B 94.13M USD | 18.07 | $1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.4 0.81 USD |
-0.78
|
$2.57B 81.75M USD | $17.57K 558.23 USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.57B 81.75M USD | 0 | -$0.41 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $35.45 1.13 USD |
+2.01
|
$2.07B 65.92M USD | $8K 254.2 USD | $35.05 1.11 USD | $35.45 1.13 USD | $2.07B 65.92M USD | 35.80 | $0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.25 0.48 USD |
-0.33
|
$1.32B 42.06M USD | $15.18K 482.48 USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.32B 42.06M USD | 0 | -$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.8 0.44 USD |
+1.1
|
$811.14M 25.77M USD | $6.46K 205.24 USD | $13.7 0.44 USD | $13.8 0.44 USD | $811.14M 25.77M USD | 0 | -$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.75 0.37 USD |
+3.07
|
$530.37M 16.85M USD | $71.98K 2.29K USD | $11.5 0.37 USD | $11.85 0.38 USD | $530.37M 16.85M USD | 0 | -$2.8 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $104 3.3 USD |
+0.48
|
$4.31B 137.04M USD | $41.02K 1.3K USD | $104 3.3 USD | $105.5 3.35 USD | $4.31B 137.04M USD | 42.97 | $2.42 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.5 0.75 USD |
-0.42
|
$1.92B 61.1M USD | $8K 254.2 USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.92B 61.1M USD | 0 | -$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $36.2 1.15 USD |
+3.43
|
$1.47B 46.6M USD | $133 4.23 USD | $36.1 1.15 USD | $36.2 1.15 USD | $1.47B 46.6M USD | 0 | -$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.95 0.92 USD |
+1.22
|
$1.29B 40.98M USD | $6K 190.65 USD | $28.75 0.91 USD | $28.95 0.92 USD | $1.29B 40.98M USD | 321.66 | $0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.85 0.54 USD |
-1.46
|
$990.33M 31.47M USD | $1K 31.78 USD | $16.85 0.54 USD | $16.85 0.54 USD | $990.33M 31.47M USD | 99.11 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.5 0.52 USD |
0
|
$927.86M 29.48M USD | $10K 317.75 USD | $16.3 0.52 USD | $16.5 0.52 USD | $927.86M 29.48M USD | 0 | -$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $10.6 0.34 USD |
0
|
$736.04M 23.39M USD | $5 0.16 USD | $9.91 0.31 USD | $10.9 0.35 USD | $736.04M 23.39M USD | 0 | -$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18 0.57 USD |
-0.55
|
$594.36M 18.89M USD | $5K 158.88 USD | $18 0.57 USD | $18 0.57 USD | $594.36M 18.89M USD | 0 | -$0.71 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}