국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.1 1.72 USD |
-0.92
|
$32.25B 1.02B USD | $3.73M 118.57K USD | $54 1.72 USD | $54.9 1.74 USD | $32.25B 1.02B USD | 17.62 | $3.07 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.3 1.98 USD |
+3.32
|
$6.76B 214.77M USD | $10.42M 331.11K USD | $59.6 1.89 USD | $66 2.1 USD | $6.76B 214.77M USD | 127.14 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.2 1.69 USD |
-2.03
|
$6.46B 205.3M USD | $2.58M 81.99K USD | $52.9 1.68 USD | $54.8 1.74 USD | $6.46B 205.3M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $47.25 1.5 USD |
-0.84
|
$6.16B 195.61M USD | $859.9K 27.32K USD | $47.15 1.5 USD | $48.3 1.53 USD | $6.16B 195.61M USD | 28.12 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147 4.67 USD |
-1.34
|
$6.1B 193.71M USD | $76.24K 2.42K USD | $145 4.61 USD | $150 4.77 USD | $6.1B 193.71M USD | 35.85 | $4.1 0.13 USD | |
| S-Tech Corp. 1584.TWO | $24.8 0.79 USD |
+2.69
|
$5.77B 183.19M USD | $1.18M 37.46K USD | $24.05 0.76 USD | $24.9 0.79 USD | $5.77B 183.19M USD | 16.20 | $1.53 0.05 USD | |
| Univacco Technology Inc. 3303.TWO | $48.6 1.54 USD |
-0.92
|
$4.55B 144.45M USD | $331.79K 10.54K USD | $48.3 1.53 USD | $49.05 1.56 USD | $4.55B 144.45M USD | 11.99 | $4.05 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27.3 0.87 USD |
+1.11
|
$3.93B 124.74M USD | $3.26M 103.55K USD | $26.6 0.85 USD | $27.65 0.88 USD | $3.93B 124.74M USD | 20.52 | $1.33 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.8 1.46 USD |
-2.14
|
$2.68B 85.17M USD | $198.63K 6.31K USD | $45.8 1.46 USD | $47.15 1.5 USD | $2.68B 85.17M USD | 17.68 | $2.59 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.1 0.54 USD |
-0.29
|
$1.48B 47.16M USD | $212.51K 6.75K USD | $17 0.54 USD | $17.35 0.55 USD | $1.48B 47.16M USD | 0 | -$0.01 -0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.7 2.34 USD |
-1.07
|
$2.99B 94.88M USD | $21.61K 686.51 USD | $73.1 2.32 USD | $74.9 2.38 USD | $2.99B 94.88M USD | 16.86 | $4.37 0.14 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
-0.19
|
$2.63B 83.69M USD | $71.94K 2.29K USD | $25.75 0.82 USD | $26.1 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.7 0.78 USD |
-3.52
|
$2.02B 64.22M USD | $57.01K 1.81K USD | $24.4 0.78 USD | $26.15 0.83 USD | $2.02B 64.22M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.95 0.89 USD |
+2.57
|
$1.25B 39.57M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $1.25B 39.57M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
-0.85
|
$1.03B 32.87M USD | $26K 826.16 USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.15 0.54 USD |
+0.88
|
$978.75M 31.1M USD | $5K 158.91 USD | $17.15 0.54 USD | $17.25 0.55 USD | $978.75M 31.1M USD | 90.26 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
+0.72
|
$825.83M 26.24M USD | $13.62K 432.87 USD | $14 0.44 USD | $14.1 0.45 USD | $825.83M 26.24M USD | 63.86 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.6 0.37 USD |
-0.43
|
$805.47M 25.59M USD | $8.01K 254.62 USD | $11.5 0.37 USD | $11.6 0.37 USD | $805.47M 25.59M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.15 0.58 USD |
0
|
$599.31M 19.04M USD | $6.05K 192.24 USD | $18.05 0.57 USD | $18.2 0.58 USD | $599.31M 19.04M USD | 22.13 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.3 0.2 USD |
+1.29
|
$284.37M 9.04M USD | $20.05K 637.09 USD | $6.01 0.19 USD | $6.37 0.2 USD | $284.37M 9.04M USD | 0 | -$2.5 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}