$3.37T
시가 총액
$85.05B
총 거래량
BTC 62.83%     ETH 8.58%
지배력

국가: 영국 거래소: IOB 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $31 33.88 USD
+0.75
$154.31B 168.68B USD $1.52M 1.66M USD $30.84 33.71 USD $31.17 34.07 USD $154.31B 168.68B USD 38.26 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.8 13.99 USD
+0.41
$34.13B 37.31B USD $641.93K 701.72K USD $12.69 13.87 USD $12.83 14.02 USD $34.13B 37.31B USD 20.98 $0.61 0.67 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
+0.4
$29.48B 33.54B USD $3K 3.41K USD $560.75 638.01 USD $566.25 644.27 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.5 4.92 USD
+0.36
$26.73B 29.22B USD $224.15K 245.03K USD $4.46 4.87 USD $4.51 4.93 USD $26.73B 29.22B USD 17.29 $0.26 0.28 USD
Telenor ASA  0G8C.IL $155.4 14.91 USD
+0.75
$216.44B 20.76B USD $279.19K 26.78K USD $153.8 14.75 USD $156 14.96 USD $216.44B 20.76B USD 37.99 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.14 4.52 USD
+0.34
$16.32B 17.84B USD $379.88K 415.26K USD $4.08 4.46 USD $4.19 4.58 USD $16.32B 17.84B USD 21.78 $0.19 0.21 USD
Telia Company AB (publ)  0H6X.IL $34.08 3.33 USD
+0.38
$134.01B 13.08B USD $898.67K 87.72K USD $33.77 3.3 USD $34.11 3.33 USD $134.01B 13.08B USD 0 -$3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-0.55
$10.98B 12B USD $794 867.95 USD $0.46 0.51 USD $0.46 0.51 USD $10.98B 12B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-0.36
$10.11B 11.05B USD $16.58M 18.13M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.11B 11.05B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $140.43 13.71 USD
-0.05
$98.28B 9.59B USD $181.13K 17.68K USD $139.3 13.6 USD $141.1 13.77 USD $98.28B 9.59B USD 27.48 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.83 51.19 USD
-0.21
$7.95B 8.69B USD $96.22K 105.18K USD $46.75 51.1 USD $47.16 51.55 USD $7.95B 8.69B USD 19.84 $2.36 2.58 USD
Telekom Austria AG  0NKL.IL $9.44 10.31 USD
+0.32
$6.27B 6.85B USD $13 14.21 USD $9.42 10.3 USD $9.52 10.41 USD $6.27B 6.85B USD 10.14 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $515.59K 563.61K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
United Internet AG  0GE4.IL $24.36 26.63 USD
+1.37
$4.21B 4.6B USD $45.63K 49.88K USD $24.09 26.33 USD $24.46 26.74 USD $4.21B 4.6B USD 14.85 $1.64 1.79 USD
freenet AG  0MV2.IL $27.66 30.24 USD
+1.77
$3.29B 3.6B USD $45.65K 49.9K USD $27.3 29.84 USD $27.67 30.25 USD $3.29B 3.6B USD 50.29 $0.55 0.6 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $24 26.24 USD $18.78 20.53 USD $18.86 20.62 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.28 9.05 USD
-1.6
$2.67B 2.92B USD $69.97K 76.49K USD $8.27 9.04 USD $8.8 9.62 USD $2.67B 2.92B USD 6.73 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $27.33 2.67 USD
+6.97
$23.03B 2.25B USD $420.01K 41K USD $26.16 2.55 USD $27.29 2.66 USD $23.03B 2.25B USD 0 -$6.19 -0.6 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.81 4.17 USD
+0.79
$1.97B 2.15B USD $3.25K 3.55K USD $3.79 4.14 USD $3.82 4.18 USD $1.97B 2.15B USD 8.86 $0.43 0.47 USD
Orange Belgium S.A.  0FBS.IL $16.6 18.15 USD
-1.48
$995.08M 1.09B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $995.08M 1.09B USD 63.84 $0.26 0.28 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.58 2.74 USD
+0.44
$9.21B 883.71M USD $151.15K 14.5K USD $28.6 2.74 USD $28.8 2.76 USD $9.21B 883.71M USD 0 -$0.65 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.