국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.82 35.88 USD |
-1.08
|
$27.74B 30.32B USD | $225.56K 246.57K USD | $32.75 35.8 USD | $33.14 36.23 USD | $27.74B 30.32B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $30.11 32.91 USD |
+1.41
|
$27.3B 29.84B USD | $257.42K 281.39K USD | $29.46 32.2 USD | $30.12 32.93 USD | $27.3B 29.84B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.67
|
$10.09B 11.03B USD | $41.94K 45.84K USD | $10.31 11.27 USD | $10.43 11.4 USD | $10.09B 11.03B USD | 31.30 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.9 134.14 USD |
-0.38
|
$9.24B 10.51B USD | $5.24K 5.96K USD | $117.8 134.03 USD | $123.2 140.18 USD | $9.24B 10.51B USD | 45.69 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.7 126.48 USD |
-1.99
|
$9.36B 10.23B USD | $8.73K 9.54K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.36B 10.23B USD | 55.35 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $218.2 21.3 USD |
+2.54
|
$83.22B 8.12B USD | $24.2K 2.36K USD | $218.2 21.3 USD | $220 21.47 USD | $83.22B 8.12B USD | 65.13 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
-0.87
|
$3.38B 3.69B USD | $19.53K 21.35K USD | $3.08 3.37 USD | $3.15 3.44 USD | $3.38B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.2 9.98 USD |
-0.59
|
$33.52B 3.27B USD | $8.38K 817.89 USD | $102.1 9.97 USD | $103.3 10.08 USD | $33.52B 3.27B USD | 22.96 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.11 12.14 USD |
-0.49
|
$2.98B 3.26B USD | $2.02K 2.2K USD | $11.11 12.14 USD | $11.17 12.21 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.54 4.74 USD |
-1.04
|
$31.67B 3.09B USD | $264 25.77 USD | $48.48 4.73 USD | $48.78 4.76 USD | $31.67B 3.09B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.99 16.39 USD |
+0.74
|
$2.82B 3.09B USD | $3 3.28 USD | $14.76 16.13 USD | $14.99 16.39 USD | $2.82B 3.09B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.05 8.3 USD |
0
|
$29.63B 2.89B USD | $7.04K 687.29 USD | $85 8.3 USD | $85.6 8.36 USD | $29.63B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
+0.18
|
$2.11B 2.31B USD | $576 629.65 USD | $11.16 12.2 USD | $11.26 12.31 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.9 9.17 USD |
+0.72
|
$19.58B 1.91B USD | $3.84K 374.34 USD | $93.08 9.09 USD | $94.2 9.2 USD | $19.58B 1.91B USD | 0 | -$4.02 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.91 2.09 USD |
-1.55
|
$166.7M 182.22M USD | $3 3.28 USD | $1.91 2.09 USD | $1.94 2.13 USD | $166.7M 182.22M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-0.94
|
$34.35B 3.35B USD | $195 19.03 USD | $168.2 16.42 USD | $169.4 16.54 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.46 26.74 USD |
+0.82
|
$2.48B 2.71B USD | $0 0 USD | $24.46 26.74 USD | $24.54 26.83 USD | $2.48B 2.71B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $130.6 12.53 USD |
+0.31
|
$25.63B 2.46B USD | $11.25K 1.08K USD | $130.6 12.53 USD | $132 12.66 USD | $25.63B 2.46B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $23 25.14 USD |
+0.22
|
$1.76B 1.92B USD | $1.51K 1.65K USD | $22.85 24.98 USD | $23.25 25.42 USD | $1.76B 1.92B USD | 230.00 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $80.7 7.88 USD |
+14.14
|
$9.19B 897.1M USD | $1.02K 99.37 USD | $80.7 7.88 USD | $81.5 7.96 USD | $9.19B 897.1M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.37 9.14 USD |
-0.42
|
$748.92M 818.67M USD | $102 111.5 USD | $8.37 9.14 USD | $8.37 9.14 USD | $748.92M 818.67M USD | 0 | $0 0 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+0.42
|
$40.01M 43.73M USD | $11.5K 12.57K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.01M 43.73M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $2.36K 2.58K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}