국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.23 28.67 USD |
-0.34
|
€23.78B 25.99B USD | €465.03K 508.34K USD | €25.96 28.38 USD | €26.39 28.85 USD | €23.78B 25.99B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.37
|
€21.90B 23.93B USD | €648.00 708.35 USD | €25.80 28.2 USD | €25.95 28.37 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
+0.3
|
CHF 9.25B 10.52B USD | CHF 202.26K 230.13K USD | CHF 117.70 133.92 USD | CHF 118.52 134.85 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
0
|
€7.70B 8.42B USD | €136.54K 149.26K USD | €7.84 8.56 USD | €7.91 8.64 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
0
|
€7.07B 7.73B USD | €40.11K 43.85K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.95 19.71 USD |
+0.07
|
SEK 77.02B 7.52B USD | SEK 23.15K 2.26K USD | SEK 200.80 19.6 USD | SEK 203.20 19.83 USD | SEK 77.02B 7.52B USD | 60.28 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
0
|
€3.25B 3.55B USD | €191.74K 209.59K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+1.37
|
€2.87B 3.14B USD | €5.48K 5.99K USD | €10.56 11.54 USD | €10.60 11.59 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.58 15.94 USD |
-0.44
|
€2.75B 3B USD | €24.12K 26.36K USD | €14.53 15.88 USD | €14.72 16.09 USD | €2.75B 3B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.78 8.96 USD |
-0.51
|
SEK 30.10B 2.94B USD | SEK 26.14K 2.55K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 30.10B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.58 7.96 USD |
-1.42
|
SEK 28.42B 2.77B USD | SEK 48.09K 4.69K USD | SEK 81.55 7.96 USD | SEK 82.75 8.08 USD | SEK 28.42B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.51
|
SEK 28.02B 2.73B USD | SEK 6.02K 587.14 USD | SEK 42.88 4.19 USD | SEK 43.58 4.25 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.32 26.59 USD |
+0.5
|
€2.47B 2.69B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
-0.91
|
€2.05B 2.24B USD | €37.18K 40.65K USD | €10.82 11.83 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.78 7.4 USD |
-1.94
|
SEK 15.80B 1.54B USD | SEK 7.95K 775.82 USD | SEK 75.88 7.41 USD | SEK 76.45 7.46 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €7.83 8.55 USD |
+1.62
|
€700.58M 765.83M USD | €5.57K 6.09K USD | €7.73 8.45 USD | €7.84 8.57 USD | €700.58M 765.83M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-3.06
|
€166.08M 181.55M USD | €10.96K 11.98K USD | €1.92 2.1 USD | €1.98 2.16 USD | €166.08M 181.55M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-6.22
|
€35.47M 38.77M USD | €21.23K 23.21K USD | €0.20 0.22 USD | €0.23 0.25 USD | €35.47M 38.77M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 191.50 18.69 USD |
+0.31
|
SEK 39.11B 3.82B USD | SEK 8.77K 856.16 USD | SEK 190.40 18.59 USD | SEK 193.00 18.84 USD | SEK 39.11B 3.82B USD | 18.75 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.20 10.76 USD |
-0.71
|
NOK 22.02B 2.11B USD | NOK 6.09K 584.58 USD | NOK 112.60 10.8 USD | NOK 113.60 10.9 USD | NOK 22.02B 2.11B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.49
|
€1.41B 1.54B USD | €1.11K 1.21K USD | €18.46 20.18 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 18.88K 1.84K USD | SEK 73.74 7.2 USD | SEK 75.30 7.35 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €254.00 277.66 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}