국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.98 38.24 USD |
-0.06
|
$29.57B 32.32B USD | $21.57K 23.58K USD | $34.69 37.92 USD | $35.11 38.38 USD | $29.57B 32.32B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.95 31.65 USD |
-0.07
|
$26.25B 28.69B USD | $288.21K 315.05K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.25B 28.69B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.17
|
$10.01B 10.94B USD | $58.73K 64.2K USD | $10.17 11.12 USD | $10.29 11.25 USD | $10.01B 10.94B USD | 31.04 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
0
|
$8.88B 10.1B USD | $4.21K 4.79K USD | $112.7 128.23 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.28 110.71 USD |
-0.49
|
$8.19B 8.95B USD | $8.62K 9.42K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.19B 8.95B USD | 48.45 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $216 21.08 USD |
+0.42
|
$82.38B 8.04B USD | $3.24M 316.19K USD | $214.4 20.93 USD | $218 21.28 USD | $82.38B 8.04B USD | 64.47 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $166.5 16.25 USD |
+0.97
|
$34B 3.32B USD | $192.67K 18.81K USD | $165.5 16.15 USD | $170 16.59 USD | $34B 3.32B USD | 16.30 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.91 USD |
-0.07
|
$2.91B 3.19B USD | $75.11K 82.11K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.91B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.05 9.67 USD |
-0.65
|
$32.49B 3.17B USD | $596.11K 58.19K USD | $98.8 9.64 USD | $99.95 9.76 USD | $32.49B 3.17B USD | 22.25 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.22 4.61 USD |
+0.45
|
$30.81B 3.01B USD | $57.68K 5.63K USD | $47.12 4.6 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $147 160.69 USD | $14.15 15.47 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.9 10.82 USD |
-0.13
|
$2.66B 2.9B USD | $5.59K 6.11K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.66B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.39
|
$28.74B 2.81B USD | $15.78K 1.54K USD | $81.8 7.98 USD | $82.32 8.04 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-0.56
|
$1.99B 2.18B USD | $1.19K 1.3K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.45 8.83 USD |
-0.5
|
$18.86B 1.84B USD | $748 73.01 USD | $90.5 8.83 USD | $91.43 8.92 USD | $18.86B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-2.17
|
$37.82M 41.34M USD | $2.6K 2.85K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.06 26.3 USD |
-0.99
|
$2.44B 2.67B USD | $8.6K 9.4K USD | $24.06 26.3 USD | $24.56 26.85 USD | $2.44B 2.67B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $117.5 11.27 USD |
-1.01
|
$23.06B 2.21B USD | $246 23.6 USD | $117.8 11.3 USD | $119 11.42 USD | $23.06B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.2 19.9 USD |
+0.94
|
$1.39B 1.52B USD | $3.52K 3.85K USD | $17.98 19.65 USD | $18.12 19.81 USD | $1.39B 1.52B USD | 182.00 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $722 70.48 USD | $75.2 7.34 USD | $76.35 7.45 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.42 8.11 USD |
+1.02
|
$663.87M 725.7M USD | $345 377.13 USD | $7.16 7.83 USD | $7.49 8.19 USD | $663.87M 725.7M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2 2.19 USD |
+2.56
|
$174.73M 191.01M USD | $1.21K 1.32K USD | $1.96 2.14 USD | $1.98 2.16 USD | $174.73M 191.01M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $79.8K 87.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}