국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.71 29.2 USD |
+0.39
|
€22.58B 24.68B USD | €7.42K 8.11K USD | €26.40 28.86 USD | €26.82 29.32 USD | €22.58B 24.68B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.12 26.37 USD |
+0.46
|
€21.87B 23.9B USD | €32.47K 35.49K USD | €24.05 26.29 USD | €24.26 26.52 USD | €21.87B 23.9B USD | 0 | -€8.02 -8.7 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.30 136.88 USD |
+0.8
|
CHF 9.43B 10.72B USD | CHF 49.00 55.75 USD | CHF 119.90 136.42 USD | CHF 120.50 137.1 USD | CHF 9.43B 10.72B USD | 46.62 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.44 USD |
-0.03
|
€7.54B 8.25B USD | €40.21K 43.95K USD | €7.64 8.35 USD | €7.73 8.44 USD | €7.54B 8.25B USD | 23.39 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €86.35 94.39 USD |
+0.96
|
€6.98B 7.63B USD | €268.00 292.96 USD | €86.20 94.23 USD | €86.35 94.39 USD | €6.98B 7.63B USD | 41.31 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.50 19.47 USD |
-0.75
|
SEK 76.08B 7.43B USD | SEK 67.00 6.54 USD | SEK 199.50 19.47 USD | SEK 199.50 19.47 USD | SEK 76.08B 7.43B USD | 59.55 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+0.53
|
€2.91B 3.18B USD | €35.07K 38.33K USD | €2.65 2.9 USD | €2.67 2.91 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.13 11.07 USD |
+0.7
|
€2.72B 2.97B USD | €6.23K 6.81K USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.72B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.40 8.63 USD |
-0.34
|
SEK 28.99B 2.83B USD | SEK 388.00 37.87 USD | SEK 88.40 8.63 USD | SEK 88.40 8.63 USD | SEK 28.99B 2.83B USD | 19.86 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.10 8.01 USD |
+1.05
|
SEK 28.60B 2.79B USD | SEK 5.19K 506.41 USD | SEK 81.58 7.96 USD | SEK 82.10 8.01 USD | SEK 28.60B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.29 14.53 USD |
+0.87
|
€2.50B 2.74B USD | €266.00 290.77 USD | €13.23 14.46 USD | €13.29 14.53 USD | €2.50B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.42 3.95 USD |
+0.3
|
SEK 26.37B 2.57B USD | SEK 686.00 66.96 USD | SEK 40.42 3.95 USD | SEK 40.42 3.95 USD | SEK 26.37B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.98 25.12 USD |
+0.22
|
€2.33B 2.55B USD | €0.00 0 USD | €22.98 25.12 USD | €22.98 25.12 USD | €2.33B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.69 10.59 USD |
+0.73
|
€1.82B 1.99B USD | €3.10K 3.39K USD | €9.69 10.59 USD | €9.69 10.59 USD | €1.82B 1.99B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.10 7.04 USD |
+0.07
|
SEK 15.03B 1.47B USD | SEK 7.00 0.68 USD | SEK 72.10 7.04 USD | SEK 72.10 7.04 USD | SEK 15.03B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €8.30 9.07 USD |
-1.54
|
€743.10M 812.31M USD | €5.46K 5.97K USD | €8.30 9.07 USD | €8.30 9.07 USD | €743.10M 812.31M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.74 1.9 USD |
-0.17
|
€152.02M 166.18M USD | €8.00 8.75 USD | €1.74 1.9 USD | €1.76 1.92 USD | €152.02M 166.18M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+1.15
|
€33.20M 36.29M USD | €2.14K 2.34K USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.20M 36.29M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 196.90 19.22 USD |
+1.6
|
SEK 40.21B 3.93B USD | SEK 72.00 7.03 USD | SEK 196.90 19.22 USD | SEK 196.90 19.22 USD | SEK 40.21B 3.93B USD | 19.28 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.40 10.88 USD |
-0.18
|
NOK 22.25B 2.13B USD | NOK 214.00 20.53 USD | NOK 113.40 10.88 USD | NOK 113.40 10.88 USD | NOK 22.25B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.52 20.24 USD |
-1.17
|
€1.42B 1.55B USD | €405.00 442.72 USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.42B 1.55B USD | 185.19 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.70 7.1 USD |
+2.83
|
SEK 8.28B 808.17M USD | SEK 124.00 12.1 USD | SEK 72.70 7.1 USD | SEK 72.70 7.1 USD | SEK 8.28B 808.17M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.86
|
€10.04M 10.98M USD | €2.02K 2.2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}