국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
열 석탄 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $31.35 4.01 USD |
-1.57
|
$821.43B 105.03B USD | $4.33M 554.26K USD | $31 3.96 USD | $32.25 4.12 USD | $821.43B 105.03B USD | 10.08 | $3.11 0.4 USD | |
| CHINA COAL 1898.HK | $8.94 1.14 USD |
-1.43
|
$150.48B 19.24B USD | $3.35M 428.85K USD | $8.75 1.12 USD | $9.1 1.16 USD | $150.48B 19.24B USD | 6.34 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-1.67
|
$120.8B 15.45B USD | $5.81M 742.75K USD | $8.12 1.04 USD | $8.37 1.07 USD | $120.8B 15.45B USD | 4.15 | $1.98 0.25 USD | |
| Yancoal Australia Ltd 3668.HK | $29.6 3.78 USD |
-4.21
|
$41.04B 5.25B USD | $177.5K 22.7K USD | $29.6 3.78 USD | $30.7 3.93 USD | $41.04B 5.25B USD | 6.35 | $4.66 0.6 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-3.12
|
$10.45B 1.34B USD | $2.06M 263.4K USD | $1.19 0.15 USD | $1.28 0.16 USD | $10.45B 1.34B USD | 3.75 | $0.33 0.04 USD | |
| CHINA QINFA 0866.HK | $1.38 0.18 USD |
-1.43
|
$3.45B 440.79M USD | $94K 12.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.45B 440.79M USD | 27.60 | $0.05 0.006 USD | |
| E-COMMODITIES 1733.HK | $1.12 0.14 USD |
+0.9
|
$3.02B 385.69M USD | $808K 103.31K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.02B 385.69M USD | 1.45 | $0.77 0.1 USD | |
| SOUTHGOBI 1878.HK | $3.24 0.41 USD |
-1.22
|
$961.32M 122.92M USD | $51.15K 6.54K USD | $3.2 0.41 USD | $3.25 0.42 USD | $961.32M 122.92M USD | 2.76 | $1.17 0.15 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
-9.09
|
$630.94M 80.67M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 2.50 | $0.12 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
+3.23
|
$294.74M 37.69M USD | $403K 51.53K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.28 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
+2.78
|
$215.86M 27.6M USD | $509K 65.08K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.03 -0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.47 -0.06 USD | |
| SINO OIL & GAS 0702.HK | $0.04 0.0054 USD |
-6.52
|
$143.85M 18.39M USD | $1.71M 218.64K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $143.85M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.99
|
$113.28M 14.48M USD | $334K 42.71K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $113.28M 14.48M USD | 4.93 | $0.03 0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.3699 0.05 USD |
0
|
$75.71M 9.68M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $75.71M 9.68M USD | 0 | -$0.08 -0.01 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.1499 0.02 USD |
+8.7
|
$54.69M 6.99M USD | $88K 11.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}