국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 장비 및 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 2883.HK | HK$7.25 0.93 USD |
-0.55
|
HK$63.32B 8.1B USD | HK$6.83M 873.3K USD | HK$7.16 0.92 USD | HK$7.34 0.94 USD | HK$63.32B 8.1B USD | 8.05 | HK$0.90 0.12 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.99 1.02 USD |
+0.25
|
HK$16.21B 2.07B USD | HK$704.00K 90.02K USD | HK$7.93 1.01 USD | HK$8.05 1.03 USD | HK$16.21B 2.07B USD | 12.88 | HK$0.62 0.08 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.40 0.82 USD |
+2.24
|
HK$9.64B 1.23B USD | HK$3.30M 421.43K USD | HK$6.29 0.8 USD | HK$6.50 0.83 USD | HK$9.64B 1.23B USD | 0 | -HK$0.01 -0.001 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.90 0.5 USD |
+2.09
|
HK$4.30B 549.6M USD | HK$40.96M 5.24M USD | HK$3.83 0.49 USD | HK$4.04 0.52 USD | HK$4.30B 549.6M USD | 0 | -HK$0.27 -0.03 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.38B 303.8M USD | HK$2.74M 350.76K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.38B 303.8M USD | 8.00 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-1.12
|
HK$1.58B 202.07M USD | HK$435.00K 55.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.58B 202.07M USD | 17.60 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.28B 163.53M USD | HK$378.00K 48.33K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.28B 163.53M USD | 20.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.25 0.03 USD |
0
|
HK$1.08B 137.73M USD | HK$866.00K 110.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.08B 137.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
+5.88
|
HK$856.69M 109.54M USD | HK$1.45M 185.14K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$856.69M 109.54M USD | 13.50 | HK$0.02 0.002 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$624.00K 79.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-6.83
|
HK$324.02M 41.43M USD | HK$1.15M 146.91K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$324.02M 41.43M USD | 0 | -HK$0.22 -0.02 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0097 USD |
-7.32
|
HK$294.45M 37.65M USD | HK$10.22M 1.31M USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$294.45M 37.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$128.00K 16.37K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}