국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 정제 및 마케팅 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.9
|
$67.11B 8.58B USD | $2.74M 350.34K USD | $7.7 0.98 USD | $7.8 1 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+0.78
|
$27.53B 3.52B USD | $6.8M 869.47K USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.53B 3.52B USD | 65.00 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
-2.17
|
$1.66B 212.66M USD | $39.5K 5.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.66B 212.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $574.6K 73.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
+3.53
|
$659.12M 84.28M USD | $379K 48.46K USD | $1.71 0.22 USD | $1.76 0.23 USD | $659.12M 84.28M USD | 8.80 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $3.86 0.49 USD |
-1.03
|
$559.77M 71.57M USD | $2.77M 354.22K USD | $3.76 0.48 USD | $4.1 0.52 USD | $559.77M 71.57M USD | 0 | -$2.27 -0.2 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $4.75M 607.09K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
+3.7
|
$124.74M 15.95M USD | $3.21M 410.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$94M 12.02M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $94M 12.02M USD | 9.40 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-6.67
|
$109.33M 13.98M USD | $90K 11.51K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}