거래소: OTC Markets OTCPK 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paladin Energy PALAF | $4.13 — |
-1.08
|
$1.65B — | $24.47K — | $4.04 — | $4.17 — | $1.65B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.67 — |
-0.89
|
$1.45B — | $525 — | $6.67 — | $6.67 — | $1.45B — | 8.44 | $0.79 — | |
| Deep Yellow DYLLF | $0.8599 — |
+1.79
|
$857.98M — | $31.18K — | $0.8499 — | $0.8699 — | $857.98M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.89 — |
+4.42
|
$338.01M — | $16.43K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Laramide Resources LMRXF | $0.4699 — |
-4.39
|
$123.18M — | $6.58K — | $0.4699 — | $0.4799 — | $123.18M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+1.17
|
$89.61M — | $363.56K — | $0.07 — | $0.08 — | $89.61M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.22 — |
+1.18
|
$80.62M — | $715 — | $0.22 — | $0.22 — | $80.62M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.93M — | $30K — | $0.02 — | $0.02 — | $77.93M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55.01K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$52.29M — | $132.5K — | $0.05 — | $0.05 — | $52.29M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
-3.26
|
$47.87M — | $13.45K — | $0.78 — | $0.89 — | $47.87M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.25
|
$15.17M — | $35.62K — | $0.04 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05999 — |
+2.78
|
$13.77M — | $425 — | $0.05999 — | $0.05999 — | $13.77M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+3.86
|
$12.92M — | $7.55K — | $0.2 — | $0.2 — | $12.92M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+2.36
|
$12.59M — | $200 — | $0.08 — | $0.08 — | $12.59M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-7.75
|
$12.16M — | $6.35K — | $0.08999 — | $0.1 — | $12.16M — | 0 | -$0.04 — | |
| Standard Uranium STTDF | $0.1 — |
+8.5
|
$5.56M — | $164.38K — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-18.93
|
$2.08B — | $10K — | $0.19 — | $0.19 — | $2.08B — | 19.35 | $0.01 — | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
-16.32
|
$79.97M — | $15K — | $0.08 — | $0.08 — | $79.97M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
+1
|
$23.1M — | $4.88M — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
+0.91
|
$2.59M — | $124 — | $0.01 — | $0.01 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.003 — |
-96
|
$47.4K — | $20K — | $0.002 — | $0.003 — | $47.4K — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $5K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $100 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}