결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.05 0.03 USD |
-1.87
|
THB 681.42M 19.17M USD | THB 27.04K 760.92 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 681.42M 19.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.05 0.03 USD |
-1.87
|
THB 656.86M 18.48M USD | THB 27.00K 759.71 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 656.86M 18.48M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.70 0.33 USD |
+2.63
|
THB 608.55M 17.12M USD | THB 2.50K 70.34 USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 608.55M 17.12M USD | 3.99 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.70 0.33 USD |
+2.63
|
THB 603.26M 16.97M USD | THB 2.50K 70.34 USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 603.26M 16.97M USD | 3.99 | THB 2.93 0.08 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 600.98M 16.91M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
+3.92
|
THB 577.21M 16.24M USD | THB 856.30K 24.09K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 6.20K 174.45 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 6.20K 174.45 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 87.50K 2.46K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.10 0.06 USD |
0
|
THB 471.69M 13.27M USD | THB 68.91K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.89 0.03 USD |
+1.14
|
THB 470.90M 13.25M USD | THB 2.50K 70.34 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 470.90M 13.25M USD | 0 | -THB 0.81 -0.02 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.10 0.06 USD |
0
|
THB 450.25M 12.67M USD | THB 68.90K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 450.25M 12.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 445.58M 12.54M USD | THB 2.50K 70.34 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 445.58M 12.54M USD | 0 | -THB 0.81 -0.02 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 436.57M 12.28M USD | THB 5.20K 146.31 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 305.12M 8.59M USD | THB 25.20K 709.06 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 33.00K 928.53 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 1.00 0.03 USD |
0
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 1.00 0.03 USD |
0
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | THB 0.00 0 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.00 0.37 USD |
-7.14
|
THB 156.00M 4.39M USD | THB 3.70K 104.11 USD | THB 10.30 0.29 USD | THB 13.50 0.38 USD | THB 156.00M 4.39M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.00 0.37 USD |
-7.14
|
THB 156.00M 4.39M USD | THB 3.70K 104.14 USD | THB 10.30 0.29 USD | THB 13.50 0.38 USD | THB 156.00M 4.39M USD | 0 | -THB 0.45 -0.01 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 173.00K 4.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 22.20K 624.65 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}