결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $101 2.84 USD |
+1
|
$1.21B 34.1M USD | $2.1K 59.17 USD | $101 2.84 USD | $102.5 2.88 USD | $1.21B 34.1M USD | 5.82 | $17.35 0.49 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+3.37
|
$1.15B 32.48M USD | $2.11M 59.4K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.15B 32.48M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $19.75K 555.71 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $19.7K 554.31 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.18K 61.23 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.1K 59.09 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $171.9K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $346.7K 9.76K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.65 0.02 USD |
+1.56
|
$812M 22.85M USD | $3.26M 91.8K USD | $0.64 0.02 USD | $0.66 0.02 USD | $812M 22.85M USD | 7.22 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+3.85
|
$732.75M 20.62M USD | $175.7K 4.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.6 0.41 USD |
+2.82
|
$674.04M 18.97M USD | $33.98K 956.19 USD | $14.2 0.4 USD | $14.6 0.41 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.6 0.41 USD |
+2.82
|
$674.04M 18.97M USD | $33.8K 951.04 USD | $14.2 0.4 USD | $14.6 0.41 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+3.73
|
$596.05M 16.77M USD | $14.71K 413.82 USD | $2.64 0.07 USD | $2.84 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+3.73
|
$596.05M 16.77M USD | $14.7K 413.62 USD | $2.64 0.07 USD | $2.84 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $25.5K 717.5 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $25.5K 717.5 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $127.9K 3.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
+1.98
|
$515.67M 14.51M USD | $50.9K 1.43K USD | $1.01 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
+1.98
|
$515.67M 14.51M USD | $50.9K 1.43K USD | $1.01 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
+5.26
|
$437.43M 12.31M USD | $678.5K 19.09K USD | $0.38 0.01 USD | $0.44 0.01 USD | $437.43M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.46 0.01 USD |
-4.17
|
$213M 5.99M USD | $206.9K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $213M 5.99M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $1.96M 55.2K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13.1 0.37 USD |
0
|
$157.2M 4.42M USD | $12K 337.65 USD | $13 0.37 USD | $13.3 0.37 USD | $157.2M 4.42M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13.1 0.37 USD |
0
|
$157.2M 4.42M USD | $12K 337.65 USD | $13 0.37 USD | $13.3 0.37 USD | $157.2M 4.42M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}