국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (132)
- {{item.name}}
- 모든 거래소
- Thailand (132)
금융 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 76.49M 2.15M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 76.49M 2.15M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 201.00 5.66 USD |
-0.99
|
THB 476.23B 13.4B USD | THB 12.02M 338.31K USD | THB 201.00 5.66 USD | THB 205.00 5.77 USD | THB 476.23B 13.4B USD | 9.48 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 11.25M 316.52K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.42 | THB 13.43 0.38 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 139.50 3.93 USD |
-0.36
|
THB 469.71B 13.22B USD | THB 11.24M 316.34K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 173.50 4.88 USD |
+0.58
|
THB 331.18B 9.32B USD | THB 8.23M 231.54K USD | THB 173.00 4.87 USD | THB 174.50 4.91 USD | THB 331.18B 9.32B USD | 7.46 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.75 1.06 USD |
-1.31
|
THB 277.68B 7.81B USD | THB 2.82M 79.41K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 277.68B 7.81B USD | 8.46 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 221.64B 6.24B USD | THB 10.51M 295.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 221.64B 6.24B USD | 10.17 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 92.08B 2.59B USD | THB 1.47M 41.37K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 92.08B 2.59B USD | 13.62 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 8.02M 225.52K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 77.35B 2.18B USD | THB 8.06M 226.75K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 88.50 2.49 USD |
+0.28
|
THB 73.88B 2.08B USD | THB 4.73M 133.02K USD | THB 88.50 2.49 USD | THB 90.00 2.53 USD | THB 73.88B 2.08B USD | 10.67 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 1.27M 35.76K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 21.15M 595.19K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.80 0.5 USD |
+2.89
|
THB 51.55B 1.45B USD | THB 38.99M 1.1M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 9.62 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 51.26B 1.44B USD | THB 38.99M 1.1M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 51.26B 1.44B USD | 12.04 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.80 0.67 USD |
-3.25
|
THB 40.64B 1.14B USD | THB 4.62M 130.06K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.64B 1.14B USD | 5.54 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
+5.88
|
THB 35.89B 1.01B USD | THB 27.55M 775.28K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 35.89B 1.01B USD | 6.81 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.17M 60.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.25 2.68 USD |
-0.52
|
THB 23.54B 662.38M USD | THB 329.14K 9.26K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 9.01M 253.46K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 21.49B 604.76M USD | 11.87 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 15.62B 439.48M USD | THB 11.98M 337.17K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 12.96B 364.53M USD | THB 160.10K 4.5K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 10.28B 289.21M USD | THB 8.87M 249.44K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 786.13K 22.12K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 283.10K 7.97K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 721.08K 20.29K USD | THB 9.50 0.27 USD | THB 9.90 0.28 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+2.63
|
THB 6.54B 184M USD | THB 1.71M 48.03K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 3.93M 110.59K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 995.07K 28K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 4.00M 112.68K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 2.48M 69.77K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 3.77M 105.98K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 2.44B 68.57M USD | THB 256.76K 7.22K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 2.44B 68.57M USD | 9.60 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 339.50K 9.55K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.60B 44.94M USD | THB 7.81M 219.72K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
+0.8
|
THB 1.48B 41.65M USD | THB 953.66K 26.83K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 821.90K 23.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.01 0.03 USD |
+4.17
|
THB 944.35M 26.57M USD | THB 4.45M 125.33K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 944.35M 26.57M USD | 20.19 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.78M 49.99K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 769.68M 21.66M USD | THB 1.24M 34.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 45.90K 1.29K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 157.90K 4.44K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 49.05K 1.38K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.38M 151.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 1.20M 33.72K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 142.27M 4M USD | THB 1.50K 42.26 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 142.27M 4M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 500.10K 14.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 202.00 5.68 USD |
-0.49
|
THB 478.60B 13.47B USD | THB 12.02M 338.15K USD | THB 201.00 5.66 USD | THB 205.00 5.77 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 173.50 4.88 USD |
+0.58
|
THB 331.18B 9.32B USD | THB 8.23M 231.58K USD | THB 173.00 4.87 USD | THB 174.50 4.91 USD | THB 331.18B 9.32B USD | 7.46 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.50 1.06 USD |
-1.96
|
THB 275.84B 7.76B USD | THB 2.82M 79.4K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.34 0.07 USD |
-0.84
|
THB 221.64B 6.24B USD | THB 5.85M 164.61K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 221.64B 6.24B USD | 20.70 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 92.08B 2.59B USD | THB 1.46M 41.15K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 92.08B 2.59B USD | 13.62 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 88.75 2.5 USD |
+0.57
|
THB 74.09B 2.08B USD | THB 4.43M 124.66K USD | THB 88.50 2.49 USD | THB 90.00 2.53 USD | THB 74.09B 2.08B USD | 14.17 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 1.27M 35.75K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 20.01M 562.91K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.80 0.67 USD |
-3.25
|
THB 40.64B 1.14B USD | THB 4.64M 130.51K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.64B 1.14B USD | 5.54 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.60 0.61 USD |
+5.91
|
THB 35.89B 1.01B USD | THB 26.79M 753.69K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 35.89B 1.01B USD | 6.81 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.17M 60.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 328.30K 9.24K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 21.33B 600.21M USD | THB 8.88M 249.89K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 21.33B 600.21M USD | 7.85 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 15.62B 439.48M USD | THB 11.28M 317.42K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.62B 439.48M USD | 7.98 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.50K 211.03 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.51K 211.2 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 12.96B 364.53M USD | THB 160.10K 4.5K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 10.28B 289.21M USD | THB 8.74M 245.88K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 9.50B 267.28M USD | THB 23.00K 647.16 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.50B 267.28M USD | 28.24 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 9.50B 267.28M USD | THB 23.04K 648.4 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.50B 267.28M USD | 9.14 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 791.90K 22.28K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 283.10K 7.97K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 7.90B 222.2M USD | THB 1.00K 28.14 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 7.90B 222.2M USD | 6.40 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 7.90B 222.2M USD | THB 1.00K 28.14 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 7.90B 222.2M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.42B 208.71M USD | THB 12.39M 348.72K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 7.42B 208.71M USD | 29.35 | THB 0.31 0.008 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 602.00 16.94 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 741.40K 20.86K USD | THB 9.50 0.27 USD | THB 9.90 0.28 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
+3.29
|
THB 6.58B 185.18M USD | THB 1.78M 50.16K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 3.87M 108.85K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 992.40K 27.92K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 100.80K 2.84K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 100.80K 2.84K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 4.02M 113.24K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 2.48M 69.7K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 3.65M 102.61K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.49B 70.03M USD | THB 25.60K 720.32 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.49B 70.03M USD | THB 25.60K 720.37 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 2.44B 68.57M USD | THB 256.70K 7.22K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 2.44B 68.57M USD | 9.28 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 339.50K 9.55K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 3.90K 109.74 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 3.90K 109.76 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.51 0.04 USD |
+1.34
|
THB 1.61B 45.24M USD | THB 7.75M 217.95K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.61B 45.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 994.20K 27.97K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 821.90K 23.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 1.22B 34.3M USD | THB 401.00 11.28 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 1.22B 34.3M USD | THB 400.00 11.25 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}