국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
-1.56
|
$34.02B 957.22M USD | $366.5K 10.31K USD | $31.5 0.89 USD | $32 0.9 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
+1.69
|
$7.17B 201.75M USD | $1.08M 30.29K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.46 0.01 USD |
+2.22
|
$4.92B 138.49M USD | $835.99M 23.52M USD | $0.45 0.01 USD | $0.51 0.01 USD | $4.92B 138.49M USD | 23.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.94 0.05 USD |
+1.57
|
$4.05B 114.06M USD | $146.72K 4.13K USD | $1.91 0.05 USD | $1.94 0.05 USD | $4.05B 114.06M USD | 19.39 | $0.1 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $4.72M 132.69K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $1.22M 34.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4299 0.01 USD |
-2.27
|
$468.3M 13.18M USD | $97.2K 2.73K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.46 0.01 USD |
+2.22
|
$7.27B 204.69M USD | $835.99M 23.52M USD | $0.45 0.01 USD | $0.51 0.01 USD | $7.27B 204.69M USD | 46.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
+1.69
|
$7.17B 201.75M USD | $1.08M 30.29K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.09 0.03 USD |
-2.68
|
$7.13B 200.74M USD | $700 19.7 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.13B 200.74M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.09 0.03 USD |
-2.68
|
$6.88B 193.68M USD | $702 19.75 USD | $1.08 0.03 USD | $1.21 0.03 USD | $6.88B 193.68M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.94 0.05 USD |
+1.57
|
$4.05B 114.06M USD | $146.6K 4.12K USD | $1.91 0.05 USD | $1.94 0.05 USD | $4.05B 114.06M USD | 8.43 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.7 0.19 USD |
+1.52
|
$3.82B 107.61M USD | $80.02K 2.25K USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.7 0.19 USD |
+1.52
|
$3.82B 107.61M USD | $79.9K 2.25K USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $4.72M 132.69K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $1.22M 34.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.56 0.07 USD |
0
|
$548.88M 15.44M USD | $5K 140.71 USD | $2.54 0.07 USD | $2.64 0.07 USD | $548.88M 15.44M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.56 0.07 USD |
0
|
$548.88M 15.44M USD | $5K 140.69 USD | $2.54 0.07 USD | $2.64 0.07 USD | $548.88M 15.44M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4299 0.01 USD |
-2.27
|
$468.3M 13.18M USD | $97.2K 2.73K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}