국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
-0.81
|
$32.94B 926.83M USD | $152.42K 4.29K USD | $30.5 0.86 USD | $30.75 0.87 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $13.25M 372.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-1
|
$7.93B 223.05M USD | $671.94K 18.91K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
-1
|
$4.16B 117.12M USD | $2.25M 63.32K USD | $1.95 0.05 USD | $2 0.06 USD | $4.16B 117.12M USD | 11.64 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-4.26
|
$1.87B 52.58M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $7.69M 216.48K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $132.6K 3.73K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $13.25M 372.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
0
|
$8.51B 239.41M USD | $73.2K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
0
|
$8.21B 230.99M USD | $73.25K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
-1
|
$7.93B 223.05M USD | $671.7K 18.9K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $8.1K 227.91 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $8.1K 227.91 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-1
|
$4.16B 117.12M USD | $2.25M 63.31K USD | $1.95 0.05 USD | $2 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
+8.16
|
$2.66B 74.93M USD | $54.1K 1.52K USD | $5.1 0.14 USD | $5.3 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
+8.16
|
$2.66B 74.93M USD | $54.1K 1.52K USD | $5.1 0.14 USD | $5.3 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-4.26
|
$1.91B 53.72M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.91B 53.72M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $7.69M 216.47K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
-8.9
|
$570.32M 16.05M USD | $135.64K 3.82K USD | $2.66 0.07 USD | $2.86 0.08 USD | $570.32M 16.05M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
-8.9
|
$570.32M 16.05M USD | $135.6K 3.82K USD | $2.66 0.07 USD | $2.86 0.08 USD | $570.32M 16.05M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $132.6K 3.73K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}