국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
-1.22
|
THB 43.74B 1.23B USD | THB 192.15K 5.41K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.89K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.49M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.49M USD | 17.66 | THB 0.12 0.003 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 705.30K 19.85K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.88K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.43M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.43M USD | 17.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.32K 430.95 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.30K 430.5 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 705.30K 19.85K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
-1.9
|
THB 441.67M 12.43M USD | THB 37.70K 1.06K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 441.67M 12.43M USD | THB 37.70K 1.06K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.15 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}