국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.75 1.15 USD |
-4.12
|
$44.01B 1.24B USD | $575.11K 16.18K USD | $40.5 1.14 USD | $42.25 1.19 USD | $44.01B 1.24B USD | 60.82 | $0.67 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.32K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86.01K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 0 | -$1.4 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.95K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.08M 13.79M USD | $21.5K 604.95 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.08M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$12.46B 350.5M USD | $3.3K 92.85 USD | $1.17 0.03 USD | $1.2 0.03 USD | $12.46B 350.5M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.3K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $1 0.03 USD | $1.17 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 4.92 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.9K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.08M 13.79M USD | $21.5K 604.95 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.08M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.28 0.06 USD |
-0.87
|
$488.84M 13.75M USD | $3.06K 86.18 USD | $2.28 0.06 USD | $2.3 0.06 USD | $488.84M 13.75M USD | 0 | -$0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.28 0.06 USD |
-0.87
|
$488.84M 13.75M USD | $3K 84.41 USD | $2.28 0.06 USD | $2.3 0.06 USD | $488.84M 13.75M USD | 0 | -$0.15 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}