국가: 중국 거래소: Shanghai 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (18)
부동산 서비스 (21)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $64.85M 9.02M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.68
|
$3.08B — | $112.2K — | $0.5799 — | $0.5899 — | $3.08B — | 9.75 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
-0.99
|
$22.16B 3.08B USD | $6.48M 901.37K USD | $9.03 1.26 USD | $9.14 1.27 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
+0.18
|
$21.89B 3.04B USD | $2.54M 352.81K USD | $21.65 3.01 USD | $21.91 3.05 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.43 2.7 USD |
-0.61
|
$15.22B 2.12B USD | $10.97M 1.52M USD | $19.4 2.7 USD | $19.64 2.73 USD | $15.22B 2.12B USD | 18.15 | $1.07 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
-0.72
|
$11.78B 1.64B USD | $12.95M 1.8M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.78B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.72
|
$11.26B 1.57B USD | $17.7M 2.46M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.24 1.01 USD |
+0.14
|
$8.64B 1.2B USD | $4.09M 569.32K USD | $7.22 1 USD | $7.38 1.03 USD | $8.64B 1.2B USD | 16.45 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$934.67M — | $411.6K — | $0.1499 — | $0.1499 — | $934.67M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-1.12
|
$6.7B 932.15M USD | $10.02M 1.39M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.7B 932.15M USD | 146.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
0
|
$6.53B 908.3M USD | $11.9M 1.65M USD | $4.47 0.62 USD | $4.63 0.64 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
+1.63
|
$5.5B 764.28M USD | $33.06M 4.6M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.19 0.72 USD |
+1.17
|
$3.56B 495.53M USD | $8.02M 1.11M USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.56B 495.53M USD | 64.87 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
0
|
$3.25B 451.63M USD | $6.31M 877.72K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.12 0.43 USD |
+0.65
|
$2.7B 374.87M USD | $7.5M 1.04M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.7B 374.87M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.64 0.78 USD |
+2.92
|
$2.68B 372.57M USD | $26.2M 3.64M USD | $5.44 0.76 USD | $5.75 0.8 USD | $2.68B 372.57M USD | 51.27 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.86 1.51 USD |
-3.21
|
$2.04B 283.55M USD | $4.79M 665.71K USD | $10.82 1.5 USD | $11.29 1.57 USD | $2.04B 283.55M USD | 63.88 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}