국가: 중국 거래소: Shanghai 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (18)
부동산 서비스 (21)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.75
|
$26.14B 3.63B USD | $84.31M 11.72M USD | $1.8 0.25 USD | $1.89 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.9 1.38 USD |
+0.41
|
$24.25B 3.37B USD | $1.62M 224.9K USD | $9.82 1.37 USD | $9.91 1.38 USD | $24.25B 3.37B USD | 23.02 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.3B — | $21.9K — | $0.5799 — | $0.5899 — | $3.3B — | 9.76 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+0.57
|
$22.92B 3.19B USD | $403.9K 56.16K USD | $22.55 3.14 USD | $22.76 3.16 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.14
|
$16.42B 2.28B USD | $2.77M 384.8K USD | $20.89 2.9 USD | $21.02 2.92 USD | $16.42B 2.28B USD | 18.38 | $1.14 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.64 0.65 USD |
+0.87
|
$13.23B 1.84B USD | $25.81M 3.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.09 0.43 USD |
+1.64
|
$12.15B 1.69B USD | $6.44M 894.91K USD | $3.03 0.42 USD | $3.1 0.43 USD | $12.15B 1.69B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.36 1.02 USD |
-3.66
|
$8.78B 1.22B USD | $8.62M 1.2M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.78B 1.22B USD | 23.74 | $0.31 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.81 0.67 USD |
+2.78
|
$7.32B 1.02B USD | $12.2M 1.7M USD | $4.66 0.65 USD | $4.85 0.67 USD | $7.32B 1.02B USD | 240.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$989.78M — | $317.08K — | $0.16 — | $0.16 — | $989.78M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.71 0.65 USD |
+0.86
|
$6.81B 946.48M USD | $4.85M 674.83K USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.81B 946.48M USD | 31.39 | $0.15 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.72 0.52 USD |
-4.12
|
$5.45B 758.17M USD | $48.96M 6.81M USD | $3.71 0.52 USD | $3.88 0.54 USD | $5.45B 758.17M USD | 37.20 | $0.1 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.86 0.68 USD |
+2.75
|
$3.34B 464.02M USD | $4.42M 614.17K USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.34B 464.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.43 0.48 USD |
+2.39
|
$3.21B 446.43M USD | $9.05M 1.26M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.21B 446.43M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.62 0.78 USD |
+2.37
|
$2.66B 369.22M USD | $8.94M 1.24M USD | $5.42 0.75 USD | $5.64 0.78 USD | $2.66B 369.22M USD | 187.33 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $3.03 0.42 USD |
+3.77
|
$2.62B 364.06M USD | $17.04M 2.37M USD | $2.89 0.4 USD | $3.15 0.44 USD | $2.62B 364.06M USD | 0 | -$0.34 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.46 1.45 USD |
+3.98
|
$1.96B 273.1M USD | $3.58M 497.33K USD | $10.06 1.4 USD | $10.49 1.46 USD | $1.96B 273.1M USD | 87.16 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}