결과 페이지 3 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
테크놀로지 (228)
- {{item.name}}
- 모든 업종
- 테크놀로지 (228)
소프트웨어 - 인프라 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemtrex CETX | $3.74 — |
-21.59
|
$2.76M — | $132.45K — | $3.67 — | $4.76 — | $2.76M — | 0 | -$86.26 — | |
| Marelius ARGQ | $0.01 — |
0
|
$1.96M — | $19.33K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
+1.93
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$771.41K — | $3.53K — | $0.00 — | $0.00 — | $771.41K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.00 — |
+2.74
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
+25
|
$161.96K — | $60.79M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | $0.00 — | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| Adyen N.V. ADYYF | $1,664.00 — |
-1.01
|
$53.45B — | $5.00 — | $1,600.00 — | $1,600.00 — | $53.45B — | 45.45 | $36.61 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | |
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.53 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.99M — | $160.00 — | $0.86 — | $0.86 — | $347.99M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$229.10M — | $1.00K — | $0.59 — | $0.59 — | $229.10M — | 0 | -$0.09 — | |
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | |
| Haivision Systems HAIVF | $3.56 — |
-0.84
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| Skkynet Cloud Systems SKKY | $0.52 — |
+4
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Martello DRKOF | $0.01 — |
-25
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.51M — | $2.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.10 — |
0
|
$3.07M — | $19.00K — | $0.08 — | $0.08 — | $3.07M — | 0 | $0.00 — | |
| NetPay NTPY | $0.00 — |
0
|
$2.74M — | $5.00K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.15 — |
+140.75
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Optiva RKNEF | $0.16 — |
0
|
$996.17K — | $61.00K — | $0.17 — | $0.17 — | $996.17K — | 0 | -$2.38 — | |
| Cyberfort Software CYBF | $0.00 — |
0
|
$879.33K — | $28.55K — | $0.00 — | $0.00 — | $879.33K — | 0 | $0.00 — | |
| ComF5 CMFV | $0.00 — |
0
|
$778.13K — | $140.00 — | $0.00 — | $0.00 — | $778.13K — | 0 | $0.00 — | |
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | |
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | |
| Zoompass ZPAS | $0.00 — |
0
|
$521.59K — | $150.00 — | $0.00 — | $0.00 — | $521.59K — | 0 | $0.00 — | |
| AMPD Ventures AMPDF | $0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | |
| MoneyOnMobile MOMT | $0.08 — |
+164.67
|
$323.29K — | $10.00K — | $0.07 — | $0.07 — | $323.29K — | 0 | -$39.32 — | |
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | |
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | |
| KS KSIH | $0.00 — |
0
|
$83.45K — | $10.00K — | $0.00 — | $0.00 — | $83.45K — | 0 | $0.00 — | |
| Gawk Incorporated GAWK | $0.00 — |
0
|
$78.93K — | $600.00 — | $0.00 — | $0.00 — | $78.93K — | 0 | -$8.92 — | |
| Splitit Payments STTTF | $0.00 — |
0
|
$55.33K — | $24.00K — | $0.00 — | $0.00 — | $55.33K — | 0 | -$0.04 — | |
| Sharing Economy SEII | $0.00 — |
0
|
$42.99K — | $94.90K — | $0.00 — | $0.00 — | $42.99K — | 0 | $0.00 — | |
| Mobilum MBLMF | $0.00 — |
0
|
$23.31K — | $40.00K — | $0.00 — | $0.00 — | $23.31K — | 0 | -$0.06 — | |
| RocketFuel Blockchain RKFL | $0.00 — |
0
|
$7.12K — | $35.00 — | $0.00 — | $0.00 — | $7.12K — | 0 | -$0.11 — | |
| Fansfrenzy FFZY | $0.00 — |
0
|
$6.77K — | $6.81K — | $0.00 — | $0.00 — | $6.77K — | 0 | $0.00 — | |
| WMD WMDH | $0.00 — |
0
|
$6.53K — | $401.70K — | $0.00 — | $0.00 — | $6.53K — | 0 | -$0.00 — | |
| Coro Global CGLO | $0.00 — |
0
|
$5.09K — | $1.61K — | $0.00 — | $0.00 — | $5.09K — | 0 | -$0.18 — | |
| Arbe Robotics ARBEW | $0.22 — |
+0.05
|
$0.00 — | $2.70K — | $0.22 — | $0.24 — | $0.00 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}