국가: 독일 거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.48 145.91 USD |
+1.83
|
$321.16B 351.07B USD | $7.66K 8.37K USD | $130.44 142.59 USD | $133.48 145.91 USD | $321.16B 351.07B USD | 16.62 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 132.11 USD |
+1.47
|
$187.34B 204.79B USD | $28.56K 31.22K USD | $119 130.08 USD | $121.5 132.82 USD | $187.34B 204.79B USD | 27.15 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.6 72.8 USD |
-0.75
|
$167.23B 182.81B USD | $4.64K 5.07K USD | $65.5 71.6 USD | $66.6 72.8 USD | $167.23B 182.81B USD | 10.82 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $20.12 21.99 USD |
+1.27
|
$114.36B 125.01B USD | $70.84K 77.44K USD | $19.64 21.47 USD | $20.13 22 USD | $114.36B 125.01B USD | 16.35 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.89 98.26 USD |
+1.19
|
$109.91B 120.14B USD | $8.81K 9.63K USD | $88.73 96.99 USD | $89.89 98.26 USD | $109.91B 120.14B USD | 18.01 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.87 24.99 USD |
+3.13
|
$22.46B 24.56B USD | $4.69M 5.12M USD | $22.02 24.07 USD | $22.87 24.99 USD | $22.46B 24.56B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.DE | $646.5 706.71 USD |
-0.22
|
$580.39B 634.44B USD | $4.1K 4.48K USD | $636.6 695.89 USD | $649.9 710.43 USD | $580.39B 634.44B USD | 58.98 | $10.96 11.98 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-1.49
|
$281.21B 307.4B USD | $562 614.34 USD | $158.4 173.15 USD | $160.2 175.12 USD | $281.21B 307.4B USD | 76.17 | $2.09 2.28 USD | |
| Amgen Inc. AMG.DE | $239 261.26 USD |
+1.34
|
$128.51B 140.48B USD | $172 188.02 USD | $233.9 255.68 USD | $240.25 262.63 USD | $128.51B 140.48B USD | 24.36 | $9.81 10.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.11 97.41 USD |
+0.07
|
$110.94B 121.27B USD | $2.5K 2.73K USD | $87.58 95.74 USD | $89.11 97.41 USD | $110.94B 121.27B USD | 20.91 | $4.26 4.66 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.58 44.36 USD |
-0.39
|
$82.58B 90.27B USD | $5.32K 5.81K USD | $39.58 43.27 USD | $40.58 44.36 USD | $82.58B 90.27B USD | 16.90 | $2.4 2.62 USD | |
| Biogen Inc. IDP.DE | $108 118.06 USD |
+0.19
|
$15.83B 17.3B USD | $61 66.68 USD | $107.3 117.29 USD | $108.6 118.71 USD | $15.83B 17.3B USD | 11.93 | $9.05 9.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}