국가: 독일 거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.32 142.46 USD |
-0.66
|
$313.56B 342.76B USD | $4.07K 4.45K USD | $130 142.11 USD | $130.66 142.83 USD | $313.56B 342.76B USD | 16.83 | $7.74 8.46 USD | |
| AstraZeneca PLC ZEG.DE | $119.55 130.68 USD |
-0.83
|
$185.49B 202.77B USD | $15.75K 17.21K USD | $119.5 130.63 USD | $120.65 131.89 USD | $185.49B 202.77B USD | 27.93 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.73 USD |
-0.14
|
$118.61B 129.66B USD | $24K 26.24K USD | $20.73 22.66 USD | $20.89 22.83 USD | $118.61B 129.66B USD | 17.47 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.68 90.38 USD |
+0.12
|
$101.98B 111.48B USD | $3.98K 4.35K USD | $82.17 89.82 USD | $82.72 90.42 USD | $101.98B 111.48B USD | 16.56 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.28 28.73 USD |
-0.49
|
$25.82B 28.22B USD | $1.63M 1.79M USD | $26.28 28.73 USD | $26.63 29.11 USD | $25.82B 28.22B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $679.3 742.57 USD |
+0.01
|
$612.65B 669.71B USD | $2.59K 2.83K USD | $673.4 736.12 USD | $681.7 745.19 USD | $612.65B 669.71B USD | 64.08 | $10.6 11.59 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
0
|
$283.68B 310.1B USD | $242 264.54 USD | $159 173.81 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.90 | $2.01 2.2 USD | |
| Merck & Co., Inc. 6MK.DE | $68.1 74.44 USD |
-0.87
|
$171B 186.93B USD | $2.16K 2.36K USD | $67.4 73.68 USD | $68.5 74.88 USD | $171B 186.93B USD | 11.50 | $5.92 6.47 USD | |
| Amgen Inc. AMG.DE | $241.45 263.94 USD |
+1
|
$131.13B 143.34B USD | $73 79.8 USD | $238.95 261.2 USD | $241.45 263.94 USD | $131.13B 143.34B USD | 25.57 | $9.44 10.32 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.52 100.04 USD |
+0.79
|
$114.38B 125.03B USD | $69 75.43 USD | $89.96 98.34 USD | $91.52 100.04 USD | $114.38B 125.03B USD | 22.32 | $4.1 4.48 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40 43.72 USD |
-0.79
|
$81.39B 88.97B USD | $1.71K 1.87K USD | $39.9 43.61 USD | $40.5 44.27 USD | $81.39B 88.97B USD | 17.31 | $2.31 2.53 USD | |
| Biogen Inc. IDP.DE | $109.65 119.86 USD |
+0.97
|
$16.22B 17.73B USD | $66 72.15 USD | $107.95 118 USD | $109.9 120.14 USD | $16.22B 17.73B USD | 12.57 | $8.72 9.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}