국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $121,300 91.56 USD |
-1.78
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,700 29.21 USD |
-1.15
|
$7.63T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,400 94.66 USD |
+0.56
|
$5T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $320,000 241.55 USD |
-1.08
|
$5T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $208,500 157.38 USD |
-2.57
|
$2.43T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,500 63.03 USD |
-1.07
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,750 17.17 USD |
-1.52
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,580 7.23 USD |
-0.62
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,480 10.93 USD |
-1.5
|
$370.33B 279.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.33B 279.54M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,730 7.34 USD |
-2.31
|
$341.59B 257.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.59B 257.85M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,190 6.94 USD |
-1.08
|
$222.06B 167.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,170 9.19 USD |
-2.87
|
$220.74B 166.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.74B 166.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,300 42.5 USD |
+3.3
|
$204.09B 154.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.09B 154.05M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,000 5.28 USD |
-2.23
|
$186.26B 140.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.26B 140.6M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,760 9.63 USD |
+0.47
|
$121.92B 92.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,020 5.3 USD |
-1.54
|
$114.56B 86.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.56B 86.47M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,815 2.12 USD |
-1.75
|
$104.75B 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,475 1.87 USD |
-1
|
$37.66B 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,910 5.97 USD |
+2.33
|
$35.39B 26.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.39B 26.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}