국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (19)
필수 소비재 (19)
- {{item.name}}
- 모든 업종
- 필수 소비재 (19)
가정용품 및 개인용품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $120,600 91.03 USD |
+0.33
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,800 31.55 USD |
+0.36
|
$7.49T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $291,000 219.66 USD |
+1.57
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,500 90.2 USD |
+2.05
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $199,400 150.51 USD |
-1.29
|
$2.26T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,140 8.41 USD |
+0.72
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,600 19.32 USD |
+0.59
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,300 56.84 USD |
-0.79
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,920 8.24 USD |
-0.55
|
$374.52B 282.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.52B 282.7M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,000 10.57 USD |
+0.86
|
$352.7B 266.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.7B 266.23M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $10,010 7.56 USD |
+1.11
|
$257.93B 194.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.93B 194.7M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,100 6.87 USD |
-3.6
|
$217.51B 164.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.51B 164.19M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,170 8.43 USD |
-2.79
|
$196.78B 148.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,100 40.84 USD |
-0.73
|
$196.11B 148.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,880 8.21 USD |
-3.37
|
$174.81B 131.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81B 131.95M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,910 10.5 USD |
+0.8
|
$132.91B 100.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 100.32M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $12,780 9.65 USD |
-2.96
|
$102.5B 77.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,210 1.67 USD |
+2.55
|
$80.8B 60.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.8B 60.99M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,720 2.05 USD |
+0.37
|
$40.98B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}