국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.1
|
NT$229.60B 7.3B USD | NT$11.62M 369.13K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 42.08 | NT$2.59 0.08 USD | |
| Airtac International Group 1590.TW | NT$982.00 31.2 USD |
0
|
NT$196.40B 6.24B USD | NT$116.37K 3.7K USD | NT$975.00 30.98 USD | NT$991.00 31.49 USD | NT$196.40B 6.24B USD | 25.52 | NT$38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-3.31
|
NT$72.13B 2.29B USD | NT$4.70M 149.49K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$72.13B 2.29B USD | 20.70 | NT$7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$646.00 20.53 USD |
-2.42
|
NT$58.77B 1.87B USD | NT$2.16M 68.59K USD | NT$645.00 20.5 USD | NT$667.00 21.19 USD | NT$58.77B 1.87B USD | 106.77 | NT$6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$18.71M 594.5K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 31.37 | NT$5.37 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-4.46
|
NT$26.06B 828.01M USD | NT$432.41K 13.74K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.06B 828.01M USD | 36.80 | NT$4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.10 2.96 USD |
-1.48
|
NT$20.17B 640.83M USD | NT$465.53K 14.79K USD | NT$93.10 2.96 USD | NT$94.20 2.99 USD | NT$20.17B 640.83M USD | 26.37 | NT$3.53 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.50 6.34 USD |
0
|
NT$17.63B 560.14M USD | NT$5.94M 188.71K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$17.63B 560.14M USD | 43.46 | NT$4.59 0.15 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$205.00 6.51 USD |
-0.72
|
NT$12.36B 392.71M USD | NT$354.51K 11.26K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.36B 392.71M USD | 23.64 | NT$8.67 0.28 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.30 1.92 USD |
-1.63
|
NT$12.33B 391.89M USD | NT$445.66K 14.16K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$12.33B 391.89M USD | 0 | -NT$0.20 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.00 4.67 USD |
-3.29
|
NT$12.08B 383.98M USD | NT$927.45K 29.47K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.08B 383.98M USD | 20.10 | NT$7.31 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.85 0.73 USD |
+0.44
|
NT$11.31B 359.4M USD | NT$152.65K 4.85K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$11.31B 359.4M USD | 11.54 | NT$1.98 0.06 USD | |
| Aurotek Corporation 6215.TW | NT$111.00 3.53 USD |
-2.2
|
NT$9.19B 292.01M USD | NT$596.58K 18.96K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$9.19B 292.01M USD | 65.68 | NT$1.69 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.15 0.99 USD |
-2.96
|
NT$7.84B 249.26M USD | NT$498.09K 15.83K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$7.84B 249.26M USD | 0 | -NT$0.04 -0.001 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$8.12M 258.07K USD | NT$79.00 2.51 USD | NT$83.20 2.64 USD | NT$6.47B 205.72M USD | 0 | -NT$4.83 -0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
-1.49
|
NT$5.81B 184.58M USD | NT$102.84K 3.27K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.81B 184.58M USD | 0 | -NT$0.24 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$144.50 4.59 USD |
-3.34
|
NT$5.78B 183.66M USD | NT$80.19K 2.55K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$5.78B 183.66M USD | 34.48 | NT$4.19 0.13 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.25 0.87 USD |
-1.27
|
NT$4.95B 157.13M USD | NT$150.53K 4.78K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$4.95B 157.13M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.80 2.82 USD |
+1.02
|
NT$4.77B 151.49M USD | NT$151.39K 4.81K USD | NT$87.50 2.78 USD | NT$89.30 2.84 USD | NT$4.77B 151.49M USD | 11.22 | NT$7.91 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.60 1.23 USD |
-2.77
|
NT$3.38B 107.38M USD | NT$58.07K 1.85K USD | NT$38.60 1.23 USD | NT$39.40 1.25 USD | NT$3.38B 107.38M USD | 0 | -NT$0.82 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.10 2.58 USD |
-1.46
|
NT$2.94B 93.45M USD | NT$32.77K 1.04K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$2.94B 93.45M USD | 17.94 | NT$4.52 0.14 USD | |
| Anderson Industrial Corporation 1528.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.66B 84.51M USD | NT$276.40K 8.78K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.66B 84.51M USD | 0 | -NT$1.17 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.50 0.71 USD |
0
|
NT$1.92B 61.11M USD | NT$137.05K 4.35K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$1.92B 61.11M USD | 30.00 | NT$0.75 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.95 0.63 USD |
-0.25
|
NT$1.90B 60.41M USD | NT$43.07K 1.37K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.90B 60.41M USD | 0 | -NT$2.06 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.00 1.43 USD |
-2.17
|
NT$4.92B 156.43M USD | NT$1.04K 33.08 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$4.92B 156.43M USD | 57.69 | NT$0.78 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.65 0.85 USD |
0
|
NT$2.52B 80.1M USD | NT$12.00 0.38 USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$2.52B 80.1M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.60 0.65 USD |
-0.24
|
NT$2.39B 75.93M USD | NT$2.37K 75.21 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.39B 75.93M USD | 15.14 | NT$1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.45 0.36 USD |
-0.43
|
NT$2.09B 66.26M USD | NT$3.32K 105.53 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.26M USD | 0 | -NT$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.58
|
NT$1.12B 35.62M USD | NT$12.00K 381.3 USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 0 | -NT$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}