국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $111 3.53 USD |
-2.2
|
$233.81B 7.43B USD | $11.04M 350.64K USD | $108 3.43 USD | $112 3.56 USD | $233.81B 7.43B USD | 42.85 | $2.59 0.08 USD | |
| Airtac International Group 1590.TW | $936 29.74 USD |
-0.74
|
$187.2B 5.95B USD | $247.43K 7.86K USD | $922 29.3 USD | $950 30.19 USD | $187.2B 5.95B USD | 24.33 | $38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $150 4.77 USD |
-1.96
|
$74.11B 2.35B USD | $1.83M 58.11K USD | $149 4.73 USD | $152.5 4.85 USD | $74.11B 2.35B USD | 21.27 | $7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $604 19.19 USD |
-6.21
|
$54.95B 1.75B USD | $2.52M 80.2K USD | $589 18.72 USD | $621 19.73 USD | $54.95B 1.75B USD | 99.83 | $6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $149.5 4.75 USD |
-9.94
|
$40.74B 1.29B USD | $23.16M 736K USD | $149.5 4.75 USD | $168.5 5.35 USD | $40.74B 1.29B USD | 27.83 | $5.37 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $174.5 5.54 USD |
-2.24
|
$26.51B 842.5M USD | $218K 6.93K USD | $172.5 5.48 USD | $177 5.62 USD | $26.51B 842.5M USD | 37.44 | $4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $94.1 2.99 USD |
-2.59
|
$20.38B 647.71M USD | $770.51K 24.48K USD | $94 2.99 USD | $96.2 3.06 USD | $20.38B 647.71M USD | 26.65 | $3.53 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $190.5 6.05 USD |
-1.55
|
$16.83B 534.87M USD | $11.94M 379.47K USD | $188.5 5.99 USD | $200 6.36 USD | $16.83B 534.87M USD | 41.50 | $4.59 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $61.2 1.94 USD |
-0.49
|
$12.52B 397.74M USD | $592.14K 18.82K USD | $60.2 1.91 USD | $62.2 1.98 USD | $12.52B 397.74M USD | 0 | -$0.2 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152 4.83 USD |
-2.25
|
$12.5B 397.04M USD | $337.63K 10.73K USD | $149.5 4.75 USD | $155 4.93 USD | $12.5B 397.04M USD | 20.79 | $7.31 0.23 USD | |
| TURVO International Co., Ltd. 2233.TW | $199 6.32 USD |
-1.97
|
$12B 381.22M USD | $348.78K 11.08K USD | $196.5 6.24 USD | $203 6.45 USD | $12B 381.22M USD | 22.95 | $8.67 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.1 0.7 USD |
-0.9
|
$10.94B 347.6M USD | $386.84K 12.29K USD | $22 0.7 USD | $22.35 0.71 USD | $10.94B 347.6M USD | 11.16 | $1.98 0.06 USD | |
| Aurotek Corporation 6215.TW | $113.5 3.61 USD |
-1.3
|
$9.4B 298.58M USD | $360.92K 11.47K USD | $112 3.56 USD | $116.5 3.7 USD | $9.4B 298.58M USD | 67.15 | $1.69 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.05 0.99 USD |
-0.96
|
$7.82B 248.46M USD | $356.2K 11.32K USD | $30.7 0.98 USD | $31.35 1 USD | $7.82B 248.46M USD | 0 | -$0.04 -0.001 USD | |
| Drewloong Precision, Inc. 4572.TW | $149 4.73 USD |
+0.68
|
$5.96B 189.38M USD | $31.53K 1K USD | $147 4.67 USD | $150.5 4.78 USD | $5.96B 189.38M USD | 35.56 | $4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.1 1.72 USD |
-2.35
|
$5.94B 188.77M USD | $281.14K 8.93K USD | $53.9 1.71 USD | $55.9 1.78 USD | $5.94B 188.77M USD | 0 | -$0.24 -0.007 USD | |
| Fittech Co., Ltd. 6706.TW | $70.8 2.25 USD |
+7.11
|
$5.56B 176.76M USD | $1.57M 49.93K USD | $65 2.07 USD | $70.9 2.25 USD | $5.56B 176.76M USD | 0 | -$4.83 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.25 0.87 USD |
-1.63
|
$4.95B 157.13M USD | $53.01K 1.68K USD | $27.05 0.86 USD | $27.7 0.88 USD | $4.95B 157.13M USD | 0 | -$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $87.4 2.78 USD |
-0.46
|
$4.69B 149.1M USD | $37.04K 1.18K USD | $86.5 2.75 USD | $88 2.8 USD | $4.69B 149.1M USD | 11.04 | $7.91 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.5 1.22 USD |
-1.78
|
$3.37B 107.1M USD | $47.22K 1.5K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.37B 107.1M USD | 0 | -$0.82 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $81.1 2.58 USD |
+0.12
|
$2.94B 93.45M USD | $68.3K 2.17K USD | $80.9 2.57 USD | $82.7 2.63 USD | $2.94B 93.45M USD | 17.94 | $4.52 0.14 USD | |
| Anderson Industrial Corporation 1528.TW | $13.8 0.44 USD |
-1.08
|
$2.64B 83.9M USD | $304.46K 9.67K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.64B 83.9M USD | 0 | -$1.17 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $19.8 0.63 USD |
-1.74
|
$1.89B 59.95M USD | $82.9K 2.63K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.89B 59.95M USD | 0 | -$2.06 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22 0.7 USD |
-1.35
|
$1.88B 59.75M USD | $52.67K 1.67K USD | $21.75 0.69 USD | $22.1 0.7 USD | $1.88B 59.75M USD | 29.33 | $0.75 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $45.2 1.44 USD |
+0.33
|
$4.94B 157.13M USD | $1.24K 39.5 USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.94B 157.13M USD | 57.94 | $0.78 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $26.5 0.84 USD |
0
|
$2.51B 79.65M USD | $4.25K 135.04 USD | $26.4 0.84 USD | $26.5 0.84 USD | $2.51B 79.65M USD | 0 | -$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | $20.2 0.64 USD |
-0.25
|
$2.34B 74.46M USD | $2.05K 65.17 USD | $20.2 0.64 USD | $20.25 0.64 USD | $2.34B 74.46M USD | 14.85 | $1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.35 0.36 USD |
-1.72
|
$2.07B 65.68M USD | $14.37K 452.77 USD | $11.35 0.36 USD | $11.45 0.36 USD | $2.07B 65.68M USD | 0 | -$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $16.8 0.53 USD |
-1.47
|
$1.1B 34.9M USD | $19.02K 604.37 USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.1B 34.9M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}