국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.00 2.61 USD |
-0.73
|
NT$192.26B 6.11B USD | NT$11.83M 376.05K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$192.26B 6.11B USD | 32.28 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$905.00 28.76 USD |
-2.48
|
NT$181.00B 5.75B USD | NT$578.27K 18.37K USD | NT$901.00 28.63 USD | NT$923.00 29.33 USD | NT$181.00B 5.75B USD | 22.99 | NT$39.35 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.50 4.59 USD |
-1.37
|
NT$71.39B 2.27B USD | NT$1.90M 60.33K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$71.39B 2.27B USD | 18.74 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$478.00 15.19 USD |
-3.73
|
NT$43.86B 1.39B USD | NT$700.33K 22.25K USD | NT$477.00 15.16 USD | NT$497.00 15.79 USD | NT$43.86B 1.39B USD | 72.97 | NT$6.55 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$151.50 4.81 USD |
-0.98
|
NT$41.29B 1.31B USD | NT$1.83M 58.19K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$41.29B 1.31B USD | 20.92 | NT$7.24 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
-2.58
|
NT$34.42B 1.09B USD | NT$1.64M 51.99K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$34.42B 1.09B USD | 44.67 | NT$5.07 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.90 2.79 USD |
-0.79
|
NT$19.04B 605.03M USD | NT$993.14K 31.56K USD | NT$87.50 2.78 USD | NT$88.80 2.82 USD | NT$19.04B 605.03M USD | 23.19 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$214.50 6.82 USD |
-2.72
|
NT$18.95B 602.26M USD | NT$3.45M 109.53K USD | NT$214.00 6.8 USD | NT$221.00 7.02 USD | NT$18.95B 602.26M USD | 34.48 | NT$6.22 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.40 1.89 USD |
-4.19
|
NT$12.26B 389.67M USD | NT$2.38M 75.7K USD | NT$58.20 1.85 USD | NT$61.20 1.94 USD | NT$12.26B 389.67M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
-1.03
|
NT$11.88B 377.49M USD | NT$615.70K 19.56K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$278.94K 8.86K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$181.50 5.77 USD |
-2.16
|
NT$10.94B 347.69M USD | NT$461.90K 14.68K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$10.94B 347.69M USD | 24.59 | NT$7.38 0.23 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$110.50 3.51 USD |
+2.31
|
NT$8.68B 275.8M USD | NT$16.04M 509.71K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$8.68B 275.8M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.97
|
NT$8.44B 268.33M USD | NT$351.99K 11.18K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$28.65 0.91 USD |
-2.55
|
NT$7.21B 229.25M USD | NT$1.15M 36.46K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$7.21B 229.25M USD | 50.26 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.50 3.54 USD |
-1.76
|
NT$6.85B 217.54M USD | NT$245.93K 7.81K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$6.85B 217.54M USD | 20.72 | NT$5.38 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$56.10 1.78 USD |
-1.75
|
NT$6.16B 195.75M USD | NT$302.55K 9.61K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$6.16B 195.75M USD | 116.87 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.90 0.89 USD |
0
|
NT$5.06B 160.88M USD | NT$202.17K 6.42K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.06B 160.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.40 1.12 USD |
-1.67
|
NT$3.10B 98.48M USD | NT$255.08K 8.11K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$3.10B 98.48M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.98B 94.84M USD | NT$1.53M 48.73K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$70.20 2.23 USD |
-0.85
|
NT$2.55B 81.17M USD | NT$40.32K 1.28K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$2.55B 81.17M USD | 18.37 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
0
|
NT$2.03B 64.37M USD | NT$53.53K 1.7K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$2.03B 64.37M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.85 0.73 USD |
+0.22
|
NT$1.95B 62.06M USD | NT$116.63K 3.71K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.95B 62.06M USD | 21.97 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$151.00 4.8 USD |
-0.33
|
NT$6.04B 191.92M USD | NT$36.56K 1.16K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$6.04B 191.92M USD | 42.06 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.75 1.45 USD |
+0.55
|
NT$5.01B 159.04M USD | NT$6.72K 213.53 USD | NT$45.75 1.45 USD | NT$46.70 1.48 USD | NT$5.01B 159.04M USD | 21.08 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.95 0.76 USD |
+2.57
|
NT$2.78B 88.28M USD | NT$283.45K 9.01K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$2.78B 88.28M USD | 12.09 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.65 0.88 USD |
+1.28
|
NT$2.62B 83.11M USD | NT$22.73K 722.19 USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$2.62B 83.11M USD | 46.08 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
-0.42
|
NT$2.15B 68.28M USD | NT$21.50K 683.2 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
0
|
NT$1.12B 35.62M USD | NT$24.01K 763.05 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}