국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $112.5 3.57 USD |
+1.35
|
$236.97B 7.53B USD | $40.94M 1.3M USD | $112 3.56 USD | $116 3.69 USD | $236.97B 7.53B USD | 43.43 | $2.59 0.08 USD | |
| Airtac International Group 1590.TW | $982 31.2 USD |
+1.24
|
$196.4B 6.24B USD | $701.63K 22.29K USD | $975 30.98 USD | $995 31.62 USD | $196.4B 6.24B USD | 25.52 | $38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.33
|
$74.61B 2.37B USD | $1.96M 62.4K USD | $150.5 4.78 USD | $153 4.86 USD | $74.61B 2.37B USD | 21.41 | $7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $662 21.04 USD |
+9.06
|
$60.22B 1.91B USD | $6.53M 207.44K USD | $621 19.73 USD | $667 21.19 USD | $60.22B 1.91B USD | 109.42 | $6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $153.5 4.88 USD |
+0.99
|
$41.83B 1.33B USD | $7.38M 234.56K USD | $149 4.73 USD | $155 4.93 USD | $41.83B 1.33B USD | 28.58 | $5.37 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $179.5 5.7 USD |
+2.57
|
$27.27B 866.64M USD | $372.91K 11.85K USD | $176 5.59 USD | $179.5 5.7 USD | $27.27B 866.64M USD | 38.51 | $4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $94.5 3 USD |
-0.94
|
$20.47B 650.46M USD | $1.99M 63.1K USD | $93.2 2.96 USD | $97.1 3.09 USD | $20.47B 650.46M USD | 26.77 | $3.53 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $199.5 6.34 USD |
-1.48
|
$17.63B 560.14M USD | $17.88M 568.05K USD | $195 6.2 USD | $207.5 6.59 USD | $17.63B 560.14M USD | 43.46 | $4.59 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+0.16
|
$12.54B 398.39M USD | $565.18K 17.96K USD | $61.3 1.95 USD | $62 1.97 USD | $12.54B 398.39M USD | 0 | -$0.2 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152 4.83 USD |
-0.98
|
$12.5B 397.04M USD | $725.69K 23.06K USD | $151 4.8 USD | $155 4.93 USD | $12.5B 397.04M USD | 20.79 | $7.31 0.23 USD | |
| TURVO International Co., Ltd. 2233.TW | $206.5 6.56 USD |
+1.47
|
$12.45B 395.59M USD | $1.24M 39.46K USD | $204 6.48 USD | $213 6.77 USD | $12.45B 395.59M USD | 23.81 | $8.67 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.75 0.72 USD |
+0.44
|
$11.26B 357.83M USD | $475.29K 15.1K USD | $22.55 0.72 USD | $22.95 0.73 USD | $11.26B 357.83M USD | 11.48 | $1.98 0.06 USD | |
| Aurotek Corporation 6215.TW | $113.5 3.61 USD |
-0.87
|
$9.4B 298.58M USD | $798.32K 25.37K USD | $113 3.59 USD | $116 3.69 USD | $9.4B 298.58M USD | 67.15 | $1.69 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $32.1 1.02 USD |
+1.58
|
$8.08B 256.86M USD | $2.09M 66.49K USD | $31.6 1 USD | $33.45 1.06 USD | $8.08B 256.86M USD | 0 | -$0.04 -0.001 USD | |
| Fittech Co., Ltd. 6706.TW | $79.9 2.54 USD |
+9.9
|
$6.28B 199.47M USD | $7.12M 226.23K USD | $76.9 2.44 USD | $79.9 2.54 USD | $6.28B 199.47M USD | 0 | -$4.83 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $149.5 4.75 USD |
-1.32
|
$5.98B 190.02M USD | $98.75K 3.14K USD | $149 4.73 USD | $153 4.86 USD | $5.98B 190.02M USD | 35.68 | $4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53.7 1.71 USD |
+1.32
|
$5.9B 187.37M USD | $156.33K 4.97K USD | $53.2 1.69 USD | $54.1 1.72 USD | $5.9B 187.37M USD | 0 | -$0.24 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
+1.47
|
$5.01B 159.15M USD | $502.14K 15.96K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.01B 159.15M USD | 0 | -$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $87.9 2.79 USD |
-0.34
|
$4.72B 149.96M USD | $245.96K 7.82K USD | $86.5 2.75 USD | $89 2.83 USD | $4.72B 149.96M USD | 11.11 | $7.91 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $39.7 1.26 USD |
+2.06
|
$3.48B 110.44M USD | $256.1K 8.14K USD | $38.9 1.24 USD | $39.9 1.27 USD | $3.48B 110.44M USD | 0 | -$0.82 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $82.3 2.62 USD |
+1.48
|
$2.98B 94.84M USD | $138.08K 4.39K USD | $81.6 2.59 USD | $82.6 2.62 USD | $2.98B 94.84M USD | 18.20 | $4.52 0.14 USD | |
| Anderson Industrial Corporation 1528.TW | $14.1 0.45 USD |
+1.08
|
$2.7B 85.72M USD | $964.91K 30.66K USD | $14 0.44 USD | $14.25 0.45 USD | $2.7B 85.72M USD | 0 | -$1.17 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.5 0.71 USD |
+1.58
|
$1.92B 61.11M USD | $153.51K 4.88K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.92B 61.11M USD | 30.00 | $0.75 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20 0.64 USD |
+0.5
|
$1.91B 60.56M USD | $261.66K 8.31K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.91B 60.56M USD | 0 | -$2.06 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | $46 1.46 USD |
+1.32
|
$5.03B 159.91M USD | $8.44K 268.28 USD | $46 1.46 USD | $46.9 1.49 USD | $5.03B 159.91M USD | 58.97 | $0.78 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $26.65 0.85 USD |
0
|
$2.52B 80.1M USD | $10.05K 319.37 USD | $26.45 0.84 USD | $26.65 0.85 USD | $2.52B 80.1M USD | 0 | -$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | $20.65 0.66 USD |
+1.72
|
$2.4B 76.11M USD | $100.88K 3.21K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.4B 76.11M USD | 15.18 | $1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.5 0.37 USD |
-0.43
|
$2.09B 66.55M USD | $177.25K 5.63K USD | $11.5 0.37 USD | $11.7 0.37 USD | $2.09B 66.55M USD | 0 | -$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.25 0.55 USD |
+1.47
|
$1.13B 35.83M USD | $33.04K 1.05K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.13B 35.83M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}