국가: 대만 거래소: Taiwan 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
-1.02
|
NT$205.62B 6.53B USD | NT$16.25M 516.33K USD | NT$87.10 2.77 USD | NT$89.00 2.83 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$903.00 28.69 USD |
+0.67
|
NT$180.60B 5.74B USD | NT$357.50K 11.36K USD | NT$893.00 28.38 USD | NT$913.00 29.01 USD | NT$180.60B 5.74B USD | 22.98 | NT$39.29 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$1.94M 61.74K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+1.98
|
NT$47.25B 1.5B USD | NT$2.00M 63.64K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.25B 1.5B USD | 78.50 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.50 5.29 USD |
+0.3
|
NT$45.38B 1.44B USD | NT$3.46M 109.99K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$45.38B 1.44B USD | 22.99 | NT$7.24 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$205.00 6.51 USD |
+3.8
|
NT$31.15B 989.75M USD | NT$3.12M 99.2K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$31.15B 989.75M USD | 40.35 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.80 2.79 USD |
+0.8
|
NT$19.02B 604.34M USD | NT$461.02K 14.65K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$19.02B 604.34M USD | 23.16 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$203.50 6.47 USD |
+3.56
|
NT$17.98B 571.37M USD | NT$8.08M 256.67K USD | NT$194.00 6.16 USD | NT$207.50 6.59 USD | NT$17.98B 571.37M USD | 32.66 | NT$6.23 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$58.90 1.87 USD |
-0.84
|
NT$12.16B 386.39M USD | NT$527.50K 16.76K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$12.16B 386.39M USD | 0 | -NT$0.29 -0.009 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$197.00 6.26 USD |
-0.25
|
NT$11.88B 377.39M USD | NT$269.65K 8.57K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$11.88B 377.39M USD | 26.65 | NT$7.39 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
0
|
NT$11.86B 376.7M USD | NT$817.62K 25.98K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$133.50 4.24 USD |
+1.14
|
NT$10.97B 348.72M USD | NT$485.63K 15.43K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$10.97B 348.72M USD | 17.00 | NT$7.85 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$106.00 3.37 USD |
-0.93
|
NT$8.78B 278.85M USD | NT$645.53K 20.51K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$8.78B 278.85M USD | 56.98 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.45 1 USD |
+0.48
|
NT$7.92B 251.66M USD | NT$701.63K 22.29K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$7.92B 251.66M USD | 55.17 | NT$0.57 0.02 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$88.90 2.82 USD |
+8.41
|
NT$6.98B 221.89M USD | NT$10.40M 330.56K USD | NT$82.10 2.61 USD | NT$90.20 2.87 USD | NT$6.98B 221.89M USD | 0 | -NT$3.97 -0.1 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$99.90 3.17 USD |
+5.83
|
NT$5.95B 189.05M USD | NT$772.18K 24.54K USD | NT$93.90 2.98 USD | NT$99.90 3.17 USD | NT$5.95B 189.05M USD | 18.00 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
-0.56
|
NT$5.84B 185.63M USD | NT$198.39K 6.3K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$5.84B 185.63M USD | 110.83 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.91
|
NT$5.04B 160.3M USD | NT$94.12K 2.99K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.90 1.14 USD |
-0.28
|
NT$3.14B 99.87M USD | NT$161.64K 5.14K USD | NT$35.20 1.12 USD | NT$36.30 1.15 USD | NT$3.14B 99.87M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.80 0.47 USD |
-0.67
|
NT$2.83B 89.98M USD | NT$2.03M 64.63K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$2.83B 89.98M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
+1.06
|
NT$2.77B 87.99M USD | NT$26.37K 837.91 USD | NT$74.90 2.38 USD | NT$76.60 2.43 USD | NT$2.77B 87.99M USD | 19.92 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.70 0.66 USD |
+1.47
|
NT$2.08B 65.97M USD | NT$231.80K 7.37K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.08B 65.97M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
0
|
NT$1.87B 59.48M USD | NT$104.97K 3.34K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.50 4.91 USD |
+0.32
|
NT$6.18B 196.37M USD | NT$110.34K 3.51K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$6.18B 196.37M USD | 43.03 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.15 1.4 USD |
-2.21
|
NT$4.83B 153.48M USD | NT$19.56K 621.56 USD | NT$44.15 1.4 USD | NT$44.95 1.43 USD | NT$4.83B 153.48M USD | 20.34 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.65 0.75 USD |
+0.64
|
NT$2.74B 87.17M USD | NT$89.71K 2.85K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.74B 87.17M USD | 11.94 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.74
|
NT$2.54B 80.55M USD | NT$7.94K 252.2 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$28.37K 901.31 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
0
|
NT$1.12B 35.73M USD | NT$20.04K 636.78 USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}