국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (38)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$236.63K 7.52K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-1.57
|
NT$12.78B 405.95M USD | NT$174.31K 5.54K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$437.94K 13.92K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.70 2.06 USD |
+1.73
|
NT$6.34B 201.31M USD | NT$84.38K 2.68K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.34B 201.31M USD | 107.83 | NT$0.60 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-0.52
|
NT$1.88B 59.75M USD | NT$146.97K 4.67K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.20 0.93 USD |
-1.18
|
NT$1.75B 55.46M USD | NT$811.68K 25.79K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$1.75B 55.46M USD | 100.68 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-0.31
|
NT$1.23B 39.09M USD | NT$81.25K 2.58K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$101.40K 3.22K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$4.21B 133.86M USD | NT$63.09K 2K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$4.21B 133.86M USD | 11.95 | NT$4.80 0.15 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$2.31B 73.51M USD | NT$7.82K 248.32 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.55
|
NT$2.29B 72.72M USD | NT$31.18K 990.85 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$2.18B 69.36M USD | NT$2.05K 65.17 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.95 0.57 USD |
-5.03
|
NT$1.91B 60.81M USD | NT$143.43K 4.56K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.91B 60.81M USD | 0 | -NT$0.95 -0.03 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
+1.52
|
NT$1.41B 44.66M USD | NT$26.45K 840.3 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.41B 44.66M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.45 0.75 USD |
+1.08
|
NT$1.40B 44.51M USD | NT$8.25K 262.11 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$1.40B 44.51M USD | 0 | -NT$5.00 -0.1 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.95 1.02 USD |
+5.62
|
NT$1.25B 39.67M USD | NT$124.38K 3.95K USD | NT$30.70 0.98 USD | NT$33.00 1.05 USD | NT$1.25B 39.67M USD | 0 | -NT$1.06 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$1.00 0.03 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.10B 35.03M USD | NT$57.94K 1.84K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.10B 35.03M USD | 23.70 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.20 0.8 USD |
+0.8
|
NT$816.48M 25.94M USD | NT$5.94K 188.81 USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$816.48M 25.94M USD | 9.92 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$21.91K 696.13 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$295.00 9.37 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}