국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (27)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | $138.5 4.4 USD |
+4.14
|
$16.48B 523.77M USD | $2.19M 69.57K USD | $137.5 4.37 USD | $143 4.54 USD | $16.48B 523.77M USD | 15.13 | $9.15 0.29 USD | |
| Actron Technology Corporation 8255.TWO | $131.5 4.18 USD |
-1.87
|
$13.39B 425.34M USD | $453.22K 14.4K USD | $130.5 4.15 USD | $134 4.26 USD | $13.39B 425.34M USD | 21.95 | $5.99 0.19 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.5 2.34 USD |
-2.39
|
$7.2B 228.69M USD | $1.04M 33K USD | $72.6 2.31 USD | $77 2.45 USD | $7.2B 228.69M USD | 122.49 | $0.6 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $96 3.05 USD |
-1.44
|
$6.53B 207.52M USD | $346.68K 11.02K USD | $94.7 3.01 USD | $99 3.15 USD | $6.53B 207.52M USD | 40.85 | $2.35 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $60 1.91 USD |
+1.87
|
$4.37B 138.72M USD | $85.43K 2.71K USD | $59.5 1.89 USD | $60.1 1.91 USD | $4.37B 138.72M USD | 15.03 | $3.99 0.13 USD | |
| Cubtek Inc. 2252.TWO | $20.65 0.66 USD |
-0.24
|
$2.2B 69.96M USD | $52.63K 1.67K USD | $20.1 0.64 USD | $21.05 0.67 USD | $2.2B 69.96M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.4 0.52 USD |
+0.31
|
$1.27B 40.45M USD | $85.24K 2.71K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.27B 40.45M USD | 11.08 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
0
|
$1.09B 34.67M USD | $67.46K 2.14K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
+0.33
|
$5.31B 168.57M USD | $42.36K 1.35K USD | $150.5 4.78 USD | $152 4.83 USD | $5.31B 168.57M USD | 16.89 | $8.94 0.28 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $39.8 1.26 USD |
+6.42
|
$2.58B 82.14M USD | $1.3M 41.23K USD | $37.65 1.2 USD | $39.85 1.27 USD | $2.58B 82.14M USD | 0 | -$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $4.1K 130.28 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $83.9 2.67 USD |
+2.94
|
$2.14B 67.94M USD | $31.34K 995.68 USD | $81.5 2.59 USD | $84.1 2.67 USD | $2.14B 67.94M USD | 7.12 | $11.78 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.25 0.9 USD |
+0.18
|
$2.14B 67.92M USD | $61.09K 1.94K USD | $28.25 0.9 USD | $28.5 0.91 USD | $2.14B 67.92M USD | 17.33 | $1.63 0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.45 0.87 USD |
-0.18
|
$1.66B 52.62M USD | $7K 222.43 USD | $27.4 0.87 USD | $27.6 0.88 USD | $1.66B 52.62M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
0
|
$1.41B 44.66M USD | $23.17K 736.33 USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $22.05 0.7 USD |
+1.61
|
$1.32B 41.88M USD | $105.76K 3.36K USD | $21.4 0.68 USD | $22.05 0.7 USD | $1.32B 41.88M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $1 0.03 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $31.1 0.99 USD |
-5.04
|
$1.22B 38.61M USD | $700.76K 22.27K USD | $27.75 0.88 USD | $37.15 1.18 USD | $1.22B 38.61M USD | 0 | -$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28 0.89 USD |
-0.18
|
$907.2M 28.83M USD | $7.01K 222.59 USD | $26.95 0.86 USD | $28.05 0.89 USD | $907.2M 28.83M USD | 11.02 | $2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.7 0.56 USD |
+1.14
|
$738.34M 23.46M USD | $10.18K 323.54 USD | $17.5 0.56 USD | $17.7 0.56 USD | $738.34M 23.46M USD | 44.25 | $0.4 0.01 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1.97
|
$588.55M 18.7M USD | $3K 95.33 USD | $14.9 0.47 USD | $14.95 0.48 USD | $588.55M 18.7M USD | 14.32 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}