국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (22)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.00 5.56 USD |
-6.67
|
NT$17.81B 566.06M USD | NT$2.21M 70.2K USD | NT$175.00 5.56 USD | NT$190.50 6.05 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$13.87B 440.58M USD | NT$462.39K 14.69K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.39 | NT$10.22 0.32 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.70 2.12 USD |
-6.84
|
NT$2.60B 82.71M USD | NT$146.04K 4.64K USD | NT$66.70 2.12 USD | NT$71.20 2.26 USD | NT$2.60B 82.71M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$2.31B 73.33M USD | NT$655.05K 20.81K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$2.31B 73.33M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-4.26
|
NT$2.08B 66.19M USD | NT$264.23K 8.4K USD | NT$33.80 1.07 USD | NT$36.10 1.15 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$1.88B 59.79M USD | NT$1.17M 37.22K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$1.88B 59.79M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.00 0.79 USD |
-4.03
|
NT$1.68B 53.25M USD | NT$298.20K 9.48K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$1.68B 53.25M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.19B 37.86M USD | NT$99.74K 3.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.19B 37.86M USD | 21.92 | NT$0.70 0.02 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.01B 190.9M USD | NT$25.67K 815.8 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$3.89B 123.46M USD | NT$59.07K 1.88K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$2.82B 89.67M USD | NT$55.62K 1.77K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$2.82B 89.67M USD | 9.77 | NT$11.31 0.36 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$2.42B 76.74M USD | NT$12.19K 387.44 USD | NT$43.80 1.39 USD | NT$43.95 1.4 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$2.07B 65.87M USD | NT$5.00K 158.97 USD | NT$27.20 0.86 USD | NT$27.40 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$1.30B 41.32M USD | NT$28.13K 893.9 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.14B 36.16M USD | NT$71.45K 2.27K USD | NT$18.05 0.57 USD | NT$19.10 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$1.09B 34.54M USD | NT$9.30K 295.57 USD | NT$30.30 0.96 USD | NT$31.45 1 USD | NT$1.09B 34.54M USD | 31.89 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
+3.78
|
NT$926.25M 29.43M USD | NT$368.07K 11.7K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$865.08M 27.49M USD | NT$34.13K 1.08K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$11.22K 356.39 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$703.10M 22.34M USD | NT$6.06K 192.46 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$703.10M 22.34M USD | 15.75 | NT$1.13 0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.80 0.25 USD |
-2.5
|
NT$468.00M 14.87M USD | NT$8.01K 254.52 USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$468.00M 14.87M USD | 45.88 | NT$0.17 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}