국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $40.75 1.29 USD |
-1.57
|
$132.09B 4.2B USD | $4.4M 139.72K USD | $40.65 1.29 USD | $41.35 1.31 USD | $132.09B 4.2B USD | 18.19 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110.5 3.51 USD |
-3.51
|
$65.36B 2.08B USD | $3.87M 122.82K USD | $109.5 3.48 USD | $115.5 3.67 USD | $65.36B 2.08B USD | 13.98 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184 5.85 USD |
-1.6
|
$30.51B 969.47M USD | $210.05K 6.67K USD | $184 5.85 USD | $186.5 5.93 USD | $30.51B 969.47M USD | 9.96 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.7 1.13 USD |
+0.56
|
$29.66B 942.37M USD | $1M 31.93K USD | $35.15 1.12 USD | $35.9 1.14 USD | $29.66B 942.37M USD | 10.46 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.63
|
$22.77B 723.65M USD | $612.6K 19.47K USD | $23.6 0.75 USD | $24.2 0.77 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.2 1.91 USD |
+0.17
|
$16.79B 533.61M USD | $962.39K 30.58K USD | $59.5 1.89 USD | $60.3 1.92 USD | $16.79B 533.61M USD | 6020.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.15 1.43 USD |
+0.56
|
$14.08B 447.55M USD | $542.93K 17.25K USD | $43.85 1.39 USD | $45.25 1.44 USD | $14.08B 447.55M USD | 10.95 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $107 3.4 USD |
+9.97
|
$12.33B 391.75M USD | $2.83M 90.07K USD | $97.5 3.1 USD | $107 3.4 USD | $12.33B 391.75M USD | 12.09 | $8.85 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
0
|
$11.55B 367.14M USD | $160.38K 5.1K USD | $90.3 2.87 USD | $92.1 2.93 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $73.7 2.34 USD |
-1.21
|
$10.17B 323.1M USD | $152.06K 4.83K USD | $73.3 2.33 USD | $74 2.35 USD | $10.17B 323.1M USD | 24.32 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.2 0.67 USD |
+1.92
|
$9.74B 309.59M USD | $569.81K 18.11K USD | $20.7 0.66 USD | $21.25 0.68 USD | $9.74B 309.59M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133.5 4.24 USD |
-1.11
|
$9.23B 293.33M USD | $121.75K 3.87K USD | $131 4.16 USD | $134.5 4.27 USD | $9.23B 293.33M USD | 8.14 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93 2.96 USD |
-0.43
|
$7.4B 235.02M USD | $120.15K 3.82K USD | $91.5 2.91 USD | $93.2 2.96 USD | $7.4B 235.02M USD | 12.07 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.3 0.8 USD |
+1
|
$6.62B 210.48M USD | $275.79K 8.76K USD | $24.8 0.79 USD | $25.35 0.81 USD | $6.62B 210.48M USD | 30.48 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.85 1.33 USD |
+0.24
|
$5.14B 163.3M USD | $204K 6.48K USD | $41.25 1.31 USD | $41.95 1.33 USD | $5.14B 163.3M USD | 13.03 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
0
|
$4.8B 152.67M USD | $95.04K 3.02K USD | $17.2 0.55 USD | $17.25 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.8 0.92 USD |
+0.17
|
$4.76B 151.28M USD | $548.77K 17.44K USD | $28.3 0.9 USD | $28.85 0.92 USD | $4.76B 151.28M USD | 8.08 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $16.9 0.54 USD |
+3.67
|
$3.93B 125.01M USD | $856.91K 27.23K USD | $16.1 0.51 USD | $17.05 0.54 USD | $3.93B 125.01M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
-2.11
|
$3.48B 110.72M USD | $53.05K 1.69K USD | $11.45 0.36 USD | $11.85 0.38 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.35 0.77 USD |
0
|
$2.55B 80.93M USD | $119.12K 3.79K USD | $23.9 0.76 USD | $24.4 0.78 USD | $2.55B 80.93M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.35 0.96 USD |
+1.17
|
$2.43B 77.2M USD | $112.13K 3.56K USD | $29.95 0.95 USD | $30.35 0.96 USD | $2.43B 77.2M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.05 0.73 USD |
-0.65
|
$2.36B 74.96M USD | $27.4K 870.64 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.36B 74.96M USD | 17.07 | $1.35 0.04 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.35 0.39 USD |
+9.78
|
$856.7M 27.22M USD | $1.12M 35.74K USD | $11.6 0.37 USD | $12.35 0.39 USD | $856.7M 27.22M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
0
|
$9.52B 302.56M USD | $47.41K 1.51K USD | $113.5 3.61 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92 2.92 USD |
-0.43
|
$7.18B 228M USD | $7.12K 226.08 USD | $91.4 2.9 USD | $92.3 2.93 USD | $7.18B 228M USD | 17.42 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
-4.98
|
$5.04B 160.05M USD | $95.92K 3.05K USD | $103.5 3.29 USD | $105.5 3.35 USD | $5.04B 160.05M USD | 9.77 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
+0.81
|
$4.59B 145.77M USD | $13.9K 441.58 USD | $62 1.97 USD | $62.8 2 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.25 0.96 USD |
-0.49
|
$3.64B 115.68M USD | $23K 730.83 USD | $30.25 0.96 USD | $31.15 0.99 USD | $3.64B 115.68M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49 1.56 USD |
-0.2
|
$3.63B 115.41M USD | $11.2K 356.01 USD | $48.9 1.55 USD | $49.6 1.58 USD | $3.63B 115.41M USD | 11.75 | $4.17 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
+0.34
|
$3.05B 96.84M USD | $28.1K 892.92 USD | $29.1 0.92 USD | $29.2 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.95 0.95 USD |
+0.84
|
$2.95B 93.78M USD | $82.01K 2.61K USD | $29.2 0.93 USD | $30.4 0.97 USD | $2.95B 93.78M USD | 0 | -$0.6 -0.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.25 0.87 USD |
-1.09
|
$2.08B 66.01M USD | $186.88K 5.94K USD | $25.6 0.81 USD | $27.5 0.87 USD | $2.08B 66.01M USD | 20.48 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.8 0.79 USD |
+1.22
|
$2.03B 64.41M USD | $11.09K 352.32 USD | $24.35 0.77 USD | $24.8 0.79 USD | $2.03B 64.41M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.6 1.73 USD |
0
|
$1.85B 58.81M USD | $7K 222.43 USD | $54.2 1.72 USD | $54.8 1.74 USD | $1.85B 58.81M USD | 10.45 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.5 0.62 USD |
-0.51
|
$1.17B 37.18M USD | $33.02K 1.05K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.17B 37.18M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.9 0.35 USD |
-0.91
|
$818.83M 26.02M USD | $42.84K 1.36K USD | $10.9 0.35 USD | $11.15 0.35 USD | $818.83M 26.02M USD | 1090.00 | $0.01 0.0003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-1.89
|
$765.83M 24.33M USD | $24.06K 764.55 USD | $7.75 0.25 USD | $7.9 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.6 1.54 USD |
0
|
$0 0 USD | $1.26K 40.04 USD | $48.6 1.54 USD | $48.6 1.54 USD | $0 0 USD | 38.91 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}