국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (33)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (22)
- Taiwan (33)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.89
|
NT$45.72B 1.45B USD | NT$6.85M 217.72K USD | NT$77.30 2.46 USD | NT$79.40 2.52 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$9.31B 295.89M USD | NT$855.98K 27.2K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$9.31B 295.89M USD | 17.35 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$8.23B 261.4M USD | NT$227.56K 7.23K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$3.00B 95.35M USD | NT$421.80K 13.4K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$3.00B 95.35M USD | 166.50 | NT$0.06 0.001 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.70 0.85 USD |
-2.91
|
NT$2.14B 67.92M USD | NT$352.05K 11.19K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$2.14B 67.92M USD | 72.16 | NT$0.37 0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.34B 42.6M USD | NT$275.17K 8.74K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.34B 42.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$9.69B 307.85M USD | NT$170.00K 5.4K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.69B 307.85M USD | 14.36 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-1.23
|
NT$6.90B 219.32M USD | NT$102.23K 3.25K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
-1.73
|
NT$4.59B 146M USD | NT$19.15K 608.4 USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.59B 146M USD | 19.50 | NT$3.21 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.85 0.69 USD |
-2.89
|
NT$2.57B 81.73M USD | NT$131.73K 4.19K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$2.57B 81.73M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.80 1.49 USD |
-0.64
|
NT$2.25B 71.34M USD | NT$51.22K 1.63K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$2.25B 71.34M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$123.06K 3.91K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-1.89
|
NT$1.97B 62.74M USD | NT$44.33K 1.41K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$1.69B 53.86M USD | NT$16.01K 508.56 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.77 0.22 USD |
-1.6
|
NT$664.70M 21.12M USD | NT$117.03K 3.72K USD | NT$6.71 0.21 USD | NT$6.95 0.22 USD | NT$664.70M 21.12M USD | 35.63 | NT$0.19 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}