국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (38)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (27)
- Taiwan (38)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39 1.24 USD |
-1.89
|
$126.42B 4.02B USD | $3.28M 104.37K USD | $39 1.24 USD | $39.7 1.26 USD | $126.42B 4.02B USD | 17.41 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
-0.6
|
$58.5B 1.86B USD | $1.51M 48.03K USD | $98.9 3.14 USD | $100.5 3.19 USD | $58.5B 1.86B USD | 12.51 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
-2.06
|
$31.59B 1B USD | $558.96K 17.76K USD | $190 6.04 USD | $195.5 6.21 USD | $31.59B 1B USD | 10.31 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.45 1.19 USD |
-0.13
|
$31.11B 988.56M USD | $1.2M 38.05K USD | $36.55 1.16 USD | $37.6 1.19 USD | $31.11B 988.56M USD | 10.98 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
-1.13
|
$20.86B 662.97M USD | $177.07K 5.63K USD | $21.85 0.69 USD | $22.1 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
-4.66
|
$15.4B 489.29M USD | $4.19M 133.22K USD | $55.2 1.75 USD | $57.8 1.84 USD | $15.4B 489.29M USD | 5520.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $129 4.1 USD |
+2.79
|
$14.86B 472.3M USD | $4.46M 141.76K USD | $124.5 3.96 USD | $133.5 4.24 USD | $14.86B 472.3M USD | 14.57 | $8.85 0.28 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.1 1.5 USD |
-2.08
|
$14.69B 466.88M USD | $804.26K 25.56K USD | $47.1 1.5 USD | $48.5 1.54 USD | $14.69B 466.88M USD | 11.43 | $4.12 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.4 3.06 USD |
-1.63
|
$12.15B 385.96M USD | $66.53K 2.11K USD | $96 3.05 USD | $98.6 3.13 USD | $12.15B 385.96M USD | 11.00 | $8.76 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.02
|
$10.03B 318.59M USD | $355.73K 11.3K USD | $145 4.61 USD | $148.5 4.72 USD | $10.03B 318.59M USD | 8.84 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.6 0.65 USD |
-0.48
|
$9.47B 300.82M USD | $566.95K 18.01K USD | $20.5 0.65 USD | $20.85 0.66 USD | $9.47B 300.82M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $67.4 2.14 USD |
-4.53
|
$9.3B 295.48M USD | $397.64K 12.64K USD | $67.3 2.14 USD | $68.9 2.19 USD | $9.3B 295.48M USD | 22.24 | $3.03 0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.7 3.04 USD |
-1.14
|
$7.61B 241.84M USD | $362.24K 11.51K USD | $95.3 3.03 USD | $97.4 3.09 USD | $7.61B 241.84M USD | 12.42 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
-0.8
|
$6.47B 205.49M USD | $288.79K 9.18K USD | $24.4 0.78 USD | $25 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.7 1.26 USD |
-2.7
|
$4.88B 154.91M USD | $366.12K 11.63K USD | $39.7 1.26 USD | $40.8 1.3 USD | $4.88B 154.91M USD | 12.36 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.25 0.9 USD |
-2.59
|
$4.67B 148.39M USD | $1.07M 33.95K USD | $28.25 0.9 USD | $29.25 0.93 USD | $4.67B 148.39M USD | 7.93 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
-0.9
|
$4.61B 146.46M USD | $88.18K 2.8K USD | $16.5 0.52 USD | $16.65 0.53 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $15.95 0.51 USD |
-1.85
|
$3.71B 117.98M USD | $677.25K 21.52K USD | $15.75 0.5 USD | $16.5 0.52 USD | $3.71B 117.98M USD | 0 | -$1.56 -0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.5 0.78 USD |
-2.78
|
$2.56B 81.43M USD | $262.29K 8.33K USD | $24.35 0.77 USD | $25.55 0.81 USD | $2.56B 81.43M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.8 0.92 USD |
-1.54
|
$2.31B 73.26M USD | $69.23K 2.2K USD | $28.8 0.92 USD | $29.3 0.93 USD | $2.31B 73.26M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.05 0.38 USD |
0
|
$835.89M 26.56M USD | $361.88K 11.5K USD | $11.85 0.38 USD | $12.35 0.39 USD | $835.89M 26.56M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117 3.72 USD |
+1.3
|
$9.73B 309.17M USD | $82.88K 2.63K USD | $115.5 3.67 USD | $117 3.72 USD | $9.73B 309.17M USD | 13.74 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
+0.11
|
$7B 222.3M USD | $16.14K 512.85 USD | $89.3 2.84 USD | $90.1 2.86 USD | $7B 222.3M USD | 16.98 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $100 3.18 USD |
-0.99
|
$4.8B 152.43M USD | $49.42K 1.57K USD | $100 3.18 USD | $101.5 3.23 USD | $4.8B 152.43M USD | 9.31 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.3 1.98 USD |
+0.65
|
$4.57B 145.3M USD | $47.42K 1.51K USD | $61.4 1.95 USD | $64.7 2.06 USD | $4.57B 145.3M USD | 14.65 | $4.25 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.3 0.96 USD |
+0.17
|
$3.65B 115.87M USD | $20K 635.51 USD | $30 0.95 USD | $30.85 0.98 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.1 1.56 USD |
-1.21
|
$3.64B 115.65M USD | $44.98K 1.43K USD | $48.7 1.55 USD | $49.9 1.59 USD | $3.64B 115.65M USD | 11.77 | $4.17 0.13 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
0
|
$3.47B 110.24M USD | $43.7K 1.39K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.55 0.94 USD |
-1.5
|
$2.91B 92.53M USD | $35.34K 1.12K USD | $29.4 0.93 USD | $29.8 0.95 USD | $2.91B 92.53M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.65 0.88 USD |
-0.18
|
$2.89B 91.7M USD | $5.55K 176.38 USD | $27.6 0.88 USD | $27.65 0.88 USD | $2.89B 91.7M USD | 12.34 | $2.24 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
-2.32
|
$2.37B 75.29M USD | $54.09K 1.72K USD | $23 0.73 USD | $23.65 0.75 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.3 0.84 USD |
-0.75
|
$2B 63.7M USD | $17.03K 541.07 USD | $26 0.83 USD | $26.3 0.84 USD | $2B 63.7M USD | 19.77 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
-1.24
|
$1.95B 62.08M USD | $52.13K 1.66K USD | $23.85 0.76 USD | $24.2 0.77 USD | $1.95B 62.08M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.3 1.73 USD |
-1.63
|
$1.84B 58.49M USD | $6.04K 191.8 USD | $54.3 1.73 USD | $54.4 1.73 USD | $1.84B 58.49M USD | 10.40 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.55 0.59 USD |
-2.88
|
$1.11B 35.37M USD | $90.54K 2.88K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.11B 35.37M USD | 0 | -$0.48 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.07 0.29 USD |
+9.94
|
$890.52M 28.3M USD | $670.58K 21.31K USD | $8.25 0.26 USD | $9.07 0.29 USD | $890.52M 28.3M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.7 0.34 USD |
-2.28
|
$803.81M 25.54M USD | $56.98K 1.81K USD | $10.7 0.34 USD | $11 0.35 USD | $803.81M 25.54M USD | 1070.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.2 1.56 USD |
0
|
$0 0 USD | $2.18K 69.21 USD | $49.2 1.56 USD | $49.2 1.56 USD | $0 0 USD | 39.39 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}