결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360 34.53 USD |
+0.56
|
$16.45B 1.58B USD | $4.45K 426.97 USD | $356 34.15 USD | $360 34.53 USD | $16.45B 1.58B USD | 3.15 | $114.08 10.94 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $376 36.07 USD |
0
|
$16.45B 1.58B USD | $4.29K 411.24 USD | $373 35.78 USD | $377 36.16 USD | $16.45B 1.58B USD | 3.29 | $114.08 10.94 USD | |
| BlueNord ASA BNOR.OL | $605 58.04 USD |
+0.5
|
$15.79B 1.52B USD | $14.25K 1.37K USD | $602 57.75 USD | $609 58.42 USD | $15.79B 1.52B USD | 13.27 | $45.56 4.37 USD | |
| FLEX LNG Ltd. FLNG.OL | $282.6 27.11 USD |
+1.51
|
$15.19B 1.46B USD | $25.93K 2.49K USD | $278.6 26.73 USD | $284.8 27.32 USD | $15.19B 1.46B USD | 11.73 | $24.08 2.31 USD | |
| SpareBank 1 Østlandet SPOL.OL | $129.96 12.47 USD |
+0.74
|
$15.05B 1.44B USD | $39.69K 3.81K USD | $129.5 12.42 USD | $131.22 12.59 USD | $15.05B 1.44B USD | 9.99 | $13 1.25 USD | |
| AF Gruppen ASA AFG.OL | $133.6 12.82 USD |
+1.98
|
$14.49B 1.39B USD | $19.72K 1.89K USD | $131.6 12.62 USD | $133.8 12.84 USD | $14.49B 1.39B USD | 24.11 | $5.54 0.53 USD | |
| Odfjell SE ODFB.OL | $129.5 12.42 USD |
+0.39
|
$11.75B 1.13B USD | $34.56K 3.32K USD | $128.5 12.33 USD | $132 12.66 USD | $11.75B 1.13B USD | 4.64 | $27.87 2.67 USD | |
| NTS ASA NTS.OL | $87 8.35 USD |
0
|
$10.94B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 1.05B USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $253.5 24.32 USD |
+1.2
|
$10.78B 1.03B USD | $13.45K 1.29K USD | $250 23.98 USD | $255.5 24.51 USD | $10.78B 1.03B USD | 8.83 | $28.7 2.75 USD | |
| Arendals Fossekompani ASA AFK.OL | $180 17.27 USD |
-0.66
|
$9.87B 947.22M USD | $3.76K 360.21 USD | $180 17.27 USD | $184.4 17.69 USD | $9.87B 947.22M USD | 305.08 | $0.59 0.06 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.4 6.75 USD |
+1.18
|
$9.85B 944.59M USD | $16.65K 1.6K USD | $69.45 6.66 USD | $70.4 6.75 USD | $9.85B 944.59M USD | 12.87 | $5.47 0.52 USD | |
| Norwegian Energy Company ASA NOR.OL | $363 34.82 USD |
0
|
$9.46B 907.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 907.63M USD | 0 | $0 0 USD | |
| Norway Royal Salmon AS NRS.OL | $152.2 14.6 USD |
0
|
$9.01B 864.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 864.31M USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $61.2 5.87 USD |
+1.16
|
$6.32B 605.87M USD | $15.87K 1.52K USD | $60.9 5.84 USD | $61.5 5.9 USD | $6.32B 605.87M USD | 19.42 | $3.15 0.3 USD | |
| Gram Car Carriers ASA GCC.OL | $207.5 19.91 USD |
+1.22
|
$6.01B 576.95M USD | $17.37K 1.67K USD | $204 19.57 USD | $210.5 20.19 USD | $6.01B 576.95M USD | 8.78 | $23.63 2.27 USD | |
| Aker BioMarine AS AKBM.OL | $68.5 6.57 USD |
+4.74
|
$6.01B 576.1M USD | $145.53K 13.96K USD | $63.8 6.12 USD | $68.9 6.61 USD | $6.01B 576.1M USD | 0 | -$1.08 -0.1 USD | |
| Sparebanken Sør SOR.OL | $143.76 13.79 USD |
-0.17
|
$5.98B 573.28M USD | $80.12K 7.69K USD | $142.74 13.69 USD | $145 13.91 USD | $5.98B 573.28M USD | 8.76 | $16.4 1.57 USD | |
| Seaway 7 ASA SEAW7.OL | $6.24 0.6 USD |
0
|
$5.45B 522.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 522.64M USD | 0 | $0 0 USD | |
| Meltwater N.V. MWTR.OL | $16.55 1.59 USD |
0
|
$5B 480.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 480.07M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $297 28.49 USD |
-1
|
$4.65B 445.76M USD | $281 26.96 USD | $295 28.3 USD | $300 28.78 USD | $4.65B 445.76M USD | 10.35 | $28.69 2.75 USD | |
| Pareto Bank ASA PARB.OL | $56 5.37 USD |
+0.54
|
$4.3B 412.47M USD | $28.88K 2.77K USD | $55.1 5.29 USD | $56 5.37 USD | $4.3B 412.47M USD | 7.58 | $7.38 0.71 USD | |
| Icelandic Salmon AS ISLAX.OL | $137 13.14 USD |
+1.48
|
$4.24B 406.9M USD | $7.56K 725.41 USD | $136 13.05 USD | $143 13.72 USD | $4.24B 406.9M USD | 14.16 | $9.67 0.93 USD | |
| Sparebanken Møre MORG.OL | $84.5 8.11 USD |
+0.6
|
$4.17B 399.76M USD | $12.96K 1.24K USD | $83.95 8.05 USD | $84.99 8.15 USD | $4.17B 399.76M USD | 4.13 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $336 32.23 USD |
0
|
$4.16B 399.25M USD | $1.98K 189.65 USD | $328 31.46 USD | $336 32.23 USD | $4.16B 399.25M USD | 9.01 | $37.26 3.57 USD | |
| Treasure ASA TRE.OL | $19.6 1.88 USD |
-1.01
|
$4.01B 384.92M USD | $13.53K 1.3K USD | $19.5 1.87 USD | $19.6 1.88 USD | $4.01B 384.92M USD | 4.40 | $4.45 0.43 USD | |
| Multiconsult ASA MULTI.OL | $137 13.14 USD |
+0.37
|
$3.79B 363.24M USD | $15.47K 1.48K USD | $134.5 12.9 USD | $140 13.43 USD | $3.79B 363.24M USD | 11.85 | $11.56 1.11 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $75 7.19 USD |
-3.85
|
$3.68B 352.6M USD | $595 57.08 USD | $71.5 6.86 USD | $77.5 7.43 USD | $3.68B 352.6M USD | 0 | -$0.96 -0.09 USD | |
| Medistim ASA MEDI.OL | $192 18.42 USD |
+2.67
|
$3.51B 337.17M USD | $2.61K 250.18 USD | $187.5 17.99 USD | $197.5 18.95 USD | $3.51B 337.17M USD | 33.92 | $5.66 0.54 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $126 12.09 USD |
-2.31
|
$3.4B 325.72M USD | $3.29K 315.31 USD | $126 12.09 USD | $129.74 12.45 USD | $3.4B 325.72M USD | 9.06 | $13.9 1.33 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
+0.81
|
$3.06B 293.21M USD | $82.44K 7.91K USD | $25 2.4 USD | $25.4 2.44 USD | $3.06B 293.21M USD | 0 | -$0.32 -0.03 USD | |
| Wilson ASA WILS.OL | $67 6.43 USD |
0
|
$2.94B 281.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.71M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
+3.03
|
$2.63B 252.46M USD | $1.67K 159.72 USD | $83 7.96 USD | $85 8.15 USD | $2.63B 252.46M USD | 0 | -$5.36 -0.5 USD | |
| Edda Wind ASA EWIND.OL | $23.3 2.24 USD |
-0.85
|
$2.62B 251.04M USD | $6.01K 576.05 USD | $23 2.21 USD | $23.5 2.25 USD | $2.62B 251.04M USD | 194.16 | $0.12 0.01 USD | |
| Nordhealth AS NORDH.OL | $33.1 3.18 USD |
+0.3
|
$2.62B 250.98M USD | $46 4.41 USD | $33 3.17 USD | $33.1 3.18 USD | $2.62B 250.98M USD | 0 | -$1.74 -0.1 USD | |
| B2 Impact ASA B2H.OL | $6.92 0.66 USD |
0
|
$2.58B 247.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 247.45M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
+2.34
|
$2.55B 244.58M USD | $2.35K 225.81 USD | $68.4 6.56 USD | $70 6.71 USD | $2.55B 244.58M USD | 0 | -$0.49 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $23.4 2.24 USD |
0
|
$2.29B 219.94M USD | $500 47.96 USD | $23.4 2.24 USD | $23.4 2.24 USD | $2.29B 219.94M USD | 0 | -$0.88 -0.08 USD | |
| Magseis Fairfield ASA MSEIS.OL | $8.02 0.77 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Andfjord Salmon AS ANDF.OL | $37.7 3.62 USD |
-1.57
|
$2.15B 206.16M USD | $3.67K 351.86 USD | $37.3 3.58 USD | $38 3.65 USD | $2.15B 206.16M USD | 0 | -$1.61 -0.1 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $128 12.28 USD |
+3.23
|
$2.09B 200.56M USD | $3.81K 365.68 USD | $125 11.99 USD | $129 12.37 USD | $2.09B 200.56M USD | 0 | -$6.77 -0.6 USD | |
| Sandnes Sparebank SADG.OL | $97.5 9.35 USD |
-2.38
|
$2.05B 196.82M USD | $12.08K 1.16K USD | $96 9.21 USD | $99.88 9.58 USD | $2.05B 196.82M USD | 9.75 | $10 0.96 USD | |
| Napatech A/S NAPA.OL | $22 2.11 USD |
-3.08
|
$1.98B 189.99M USD | $4.08K 390.91 USD | $22 2.11 USD | $23 2.21 USD | $1.98B 189.99M USD | 0 | -$0.56 -0.05 USD | |
| Himalaya Shipping Ltd. HSHIP.OL | $60.8 5.83 USD |
0
|
$1.95B 187.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 187.53M USD | 0 | $0 0 USD | |
| Endúr ASA ENDUR.OL | $49.95 4.79 USD |
+3.42
|
$1.84B 176.18M USD | $31.13K 2.99K USD | $48.6 4.66 USD | $50.1 4.81 USD | $1.84B 176.18M USD | 0 | -$0.37 -0.03 USD | |
| Smartoptics Group AS SMOP.OL | $18.8 1.8 USD |
-1.05
|
$1.83B 175.76M USD | $10.5K 1.01K USD | $18.05 1.73 USD | $18.95 1.82 USD | $1.83B 175.76M USD | 23.79 | $0.79 0.08 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.6 4.47 USD |
0
|
$1.82B 174.98M USD | $150 14.39 USD | $46.6 4.47 USD | $46.6 4.47 USD | $1.82B 174.98M USD | 0 | -$0.75 -0.07 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
-1.82
|
$1.72B 165.12M USD | $270 25.9 USD | $54 5.18 USD | $54 5.18 USD | $1.72B 165.12M USD | 0 | -$4.66 -0.4 USD | |
| Zalaris ASA ZAL.OL | $71.4 6.85 USD |
-0.56
|
$1.54B 147.96M USD | $19.23K 1.84K USD | $70.6 6.77 USD | $71.4 6.85 USD | $1.54B 147.96M USD | 0 | -$1.13 -0.1 USD | |
| ABL Group ASA ABL.OL | $11.75 1.13 USD |
0
|
$1.51B 144.74M USD | $72.63K 6.97K USD | $11.7 1.12 USD | $12 1.15 USD | $1.51B 144.74M USD | 35.60 | $0.33 0.03 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.3 2.71 USD |
+0.53
|
$1.44B 138.1M USD | $17.63K 1.69K USD | $27.65 2.65 USD | $28.3 2.71 USD | $1.44B 138.1M USD | 83.23 | $0.34 0.03 USD | |
| Totens Sparebank TOTG.OL | $229 21.97 USD |
+0.44
|
$1.4B 134.54M USD | $1.8K 172.77 USD | $227.95 21.87 USD | $230 22.06 USD | $1.4B 134.54M USD | 10.23 | $22.37 2.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $269 25.8 USD |
-0.37
|
$1.32B 126.89M USD | $339 32.52 USD | $266.05 25.52 USD | $269 25.8 USD | $1.32B 126.89M USD | 11.16 | $24.1 2.31 USD | |
| Byggma ASA BMA.OL | $18.4 1.77 USD |
0
|
$1.28B 123.24M USD | $3.33K 319.25 USD | $18.05 1.73 USD | $18.9 1.81 USD | $1.28B 123.24M USD | 8.97 | $2.05 0.2 USD | |
| Pyrum Innovations AG PYRUM.OL | $380 36.45 USD |
-1.3
|
$1.24B 118.61M USD | $95 9.11 USD | $380 36.45 USD | $395 37.89 USD | $1.24B 118.61M USD | 0 | -$32.07 -3.07 USD | |
| Gyldendal ASA GYL.OL | $474 45.47 USD |
0
|
$1.09B 104.9M USD | $18 1.73 USD | $474 45.47 USD | $474 45.47 USD | $1.09B 104.9M USD | 0 | -$16.67 -1.6 USD | |
| Sparebanken Øst SPOG.OL | $52.2 5.01 USD |
+0.38
|
$1.08B 103.81M USD | $9.91K 950.93 USD | $51.01 4.89 USD | $52.69 5.05 USD | $1.08B 103.81M USD | 7.37 | $7.08 0.68 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $117 11.22 USD |
-0.07
|
$1.06B 101.69M USD | $5K 480.02 USD | $116 11.13 USD | $118.78 11.39 USD | $1.06B 101.69M USD | 9.50 | $12.31 1.18 USD | |
| Morrow Bank ASA KOMP.OL | $5.02 0.48 USD |
0
|
$1.04B 99.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 99.44M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $220 21.1 USD |
-0.45
|
$1.02B 97.56M USD | $2.21K 212.19 USD | $220 21.1 USD | $221 21.2 USD | $1.02B 97.56M USD | 4.73 | $46.51 4.46 USD | |
| Itera ASA ITERA.OL | $12.2 1.17 USD |
+1.24
|
$988.73M 94.85M USD | $6.23K 597.44 USD | $11.85 1.14 USD | $12.4 1.19 USD | $988.73M 94.85M USD | 16.05 | $0.76 0.07 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-1.67
|
$971.79M 93.22M USD | $8.87K 850.98 USD | $22.5 2.16 USD | $23.8 2.28 USD | $971.79M 93.22M USD | 23.50 | $1 0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22 2.11 USD |
0
|
$860.34M 82.53M USD | $3.4K 326.06 USD | $22 2.11 USD | $22 2.11 USD | $860.34M 82.53M USD | 0 | -$1.87 -0.1 USD | |
| Gigante Salmon AS GIGA.OL | $6.36 0.61 USD |
-0.93
|
$853.35M 81.86M USD | $1.95K 187.16 USD | $6.32 0.61 USD | $6.42 0.62 USD | $853.35M 81.86M USD | 636.00 | $0.01 0.0009 USD | |
| Tekna Holding ASA TEKNA.OL | $6.62 0.64 USD |
-2.65
|
$843.8M 80.94M USD | $27.52K 2.64K USD | $6.6 0.63 USD | $6.9 0.66 USD | $843.8M 80.94M USD | 0 | -$0.87 -0.08 USD | |
| Western Bulk Chartering AS WEST.OL | $25 2.4 USD |
-2.72
|
$840.49M 80.63M USD | $5.2K 498.73 USD | $25 2.4 USD | $25.6 2.46 USD | $840.49M 80.63M USD | 0 | -$5.04 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Play Magnus AS PMG.OL | $12.6 1.21 USD |
0
|
$774.3M 74.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.3M 74.28M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OTEC.OL | $7.96 0.76 USD |
+0.76
|
$698.33M 66.99M USD | $36.57K 3.51K USD | $7.9 0.76 USD | $8.02 0.77 USD | $698.33M 66.99M USD | 2.44 | $3.25 0.31 USD | |
| CSAM Health Group AS CSAM.OL | $33 3.17 USD |
0
|
$683.79M 65.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.79M 65.59M USD | 0 | $0 0 USD | |
| House of Control Group AS HOC.OL | $11 1.06 USD |
0
|
$628.1M 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.1M 60.25M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.55 1.3 USD |
+5.45
|
$598.32M 57.4M USD | $23.88K 2.29K USD | $13 1.25 USD | $13.95 1.34 USD | $598.32M 57.4M USD | 0 | -$1.34 -0.1 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $270 25.9 USD |
-0.74
|
$595M 57.08M USD | $156 14.96 USD | $270 25.9 USD | $270 25.9 USD | $595M 57.08M USD | 8.16 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $148 14.2 USD |
+1.02
|
$587.93M 56.4M USD | $709 68.01 USD | $146.5 14.05 USD | $148 14.2 USD | $587.93M 56.4M USD | 8.20 | $18.04 1.73 USD | |
| Webstep ASA WSTEP.OL | $20.8 2 USD |
-0.48
|
$578.01M 55.45M USD | $10 0.96 USD | $20.8 2 USD | $20.8 2 USD | $578.01M 55.45M USD | 14.64 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $36.2 3.47 USD |
-1.09
|
$558.29M 53.56M USD | $5.79K 555.61 USD | $35.4 3.4 USD | $37.2 3.57 USD | $558.29M 53.56M USD | 0 | -$0.69 -0.06 USD | |
| Skue Sparebank SKUE.OL | $237 22.73 USD |
+1.52
|
$495.87M 47.57M USD | $564 54.1 USD | $235.45 22.59 USD | $237 22.73 USD | $495.87M 47.57M USD | 2.39 | $98.78 9.48 USD | |
| Bien Sparebank ASA BIEN.OL | $85 8.15 USD |
-0.58
|
$482.82M 46.32M USD | $3.25K 311.96 USD | $84.5 8.11 USD | $85 8.15 USD | $482.82M 46.32M USD | 8.80 | $9.65 0.93 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Philly Shipyard ASA PHLY.OL | $38.4 3.68 USD |
+3.78
|
$464.94M 44.6M USD | $4.32K 414.41 USD | $36.1 3.46 USD | $38.7 3.71 USD | $464.94M 44.6M USD | 0 | -$60.83 -5.8 USD | |
| Sparebank 68° Nord SB68.OL | $156 14.96 USD |
0
|
$463.81M 44.49M USD | $321 30.79 USD | $156 14.96 USD | $157.02 15.06 USD | $463.81M 44.49M USD | 10.22 | $15.26 1.46 USD | |
| Melhus Sparebank MELG.OL | $156 14.96 USD |
0
|
$433.09M 41.54M USD | $780 74.82 USD | $156 14.96 USD | $156 14.96 USD | $433.09M 41.54M USD | 9.70 | $16.08 1.54 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.1 0.2 USD |
0
|
$422.76M 40.55M USD | $2K 191.86 USD | $2.1 0.2 USD | $2.1 0.2 USD | $422.76M 40.55M USD | 0 | -$0.56 -0.05 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+0.62
|
$418.78M 40.17M USD | $4.71K 451.82 USD | $31.3 3 USD | $32.7 3.14 USD | $418.78M 40.17M USD | 0 | -$0.61 -0.05 USD | |
| Kraft Bank ASA KRAB.OL | $9.3 0.89 USD |
+3.33
|
$390.6M 37.47M USD | $100 9.59 USD | $9.3 0.89 USD | $9.3 0.89 USD | $390.6M 37.47M USD | 7.81 | $1.19 0.11 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $8.48 0.81 USD |
+2.05
|
$355.91M 34.14M USD | $81.1K 7.78K USD | $8.02 0.77 USD | $8.79 0.84 USD | $355.91M 34.14M USD | 0 | -$1.54 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
-1.01
|
$334.68M 32.11M USD | $281 26.96 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 2.11 | $55.81 5.35 USD | |
| Baltic Sea Properties AS BALT.OL | $49.4 4.74 USD |
0
|
$329.97M 31.65M USD | $3K 287.78 USD | $49.4 4.74 USD | $49.4 4.74 USD | $329.97M 31.65M USD | 13.99 | $3.53 0.34 USD | |
| Techstep ASA TECH.OL | $9.76 0.94 USD |
-2.4
|
$308.7M 29.61M USD | $7.33K 703.44 USD | $9.66 0.93 USD | $9.98 0.96 USD | $308.7M 29.61M USD | 0 | -$2.02 -0.1 USD | |
| SeaBird Exploration Plc GEG.OL | $3.93 0.38 USD |
0
|
$298.82M 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.82M 28.67M USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA NANOV.OL | $2.56 0.25 USD |
0
|
$296.47M 28.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.47M 28.44M USD | 0 | $0 0 USD | |
| Arribatec Group ASA ARR.OL | $4.25 0.41 USD |
+2.41
|
$295.68M 28.36M USD | $87.43K 8.39K USD | $4.15 0.4 USD | $4.25 0.41 USD | $295.68M 28.36M USD | 0 | -$1.39 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||