결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA GENT.OL | NOK 55.80 5.35 USD |
+2.2
|
NOK 863.70M 82.85M USD | NOK 3.40K 325.96 USD | NOK 53.60 5.14 USD | NOK 55.80 5.35 USD | NOK 863.70M 82.85M USD | 20.51 | NOK 2.72 0.26 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 374.00 35.88 USD |
+1.08
|
NOK 824.19M 79.06M USD | NOK 230.00 22.06 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 824.19M 79.06M USD | 9.38 | NOK 39.86 3.82 USD | |
| Norcod AS NCOD.OL | NOK 14.00 1.34 USD |
-2.78
|
NOK 806.69M 77.38M USD | NOK 139.00 13.33 USD | NOK 13.85 1.33 USD | NOK 14.75 1.41 USD | NOK 806.69M 77.38M USD | 0 | -NOK 5.05 -0.4 USD | |
| Bien Sparebank ASA BIEN.OL | NOK 142.00 13.62 USD |
-1.39
|
NOK 806.59M 77.37M USD | NOK 335.00 32.14 USD | NOK 138.00 13.24 USD | NOK 142.00 13.62 USD | NOK 806.59M 77.37M USD | 12.97 | NOK 10.94 1.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
+1.73
|
NOK 655.42M 62.87M USD | NOK 5.27K 505.54 USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 655.42M 62.87M USD | 2.27 | NOK 2.59 0.25 USD | |
| Borgestad ASA BOR.OL | NOK 18.00 1.73 USD |
-1.37
|
NOK 641.64M 61.55M USD | NOK 500.00 47.96 USD | NOK 18.00 1.73 USD | NOK 18.00 1.73 USD | NOK 641.64M 61.55M USD | 46.15 | NOK 0.39 0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 9.16 0.88 USD |
+2.46
|
NOK 625.28M 59.98M USD | NOK 63.71K 6.11K USD | NOK 9.10 0.87 USD | NOK 9.42 0.9 USD | NOK 625.28M 59.98M USD | 0 | -NOK 1.12 -0.1 USD | |
| Grong Sparebank GRONG.OL | NOK 156.40 15 USD |
+2.89
|
NOK 621.38M 59.61M USD | NOK 37.00 3.55 USD | NOK 154.98 14.87 USD | NOK 156.40 15 USD | NOK 621.38M 59.61M USD | 10.24 | NOK 15.26 1.46 USD | |
| Itera ASA ITERA.OL | NOK 7.44 0.71 USD |
+1.36
|
NOK 620.68M 59.54M USD | NOK 20.09K 1.93K USD | NOK 7.40 0.71 USD | NOK 7.52 0.72 USD | NOK 620.68M 59.54M USD | 24.00 | NOK 0.31 0.03 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.60 1.69 USD |
-0.28
|
NOK 591.71M 56.76M USD | NOK 10.31K 988.82 USD | NOK 17.20 1.65 USD | NOK 17.60 1.69 USD | NOK 591.71M 56.76M USD | 0 | -NOK 2.20 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.14 0.4 USD |
-2.82
|
NOK 590.75M 56.67M USD | NOK 17.23K 1.65K USD | NOK 4.00 0.38 USD | NOK 4.20 0.4 USD | NOK 590.75M 56.67M USD | 0 | -NOK 3.29 -0.3 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 100.00 9.59 USD | NOK 190.02 18.23 USD | NOK 191.50 18.37 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.11 0.39 USD |
-2.14
|
NOK 538.11M 51.62M USD | NOK 75.50K 7.24K USD | NOK 4.11 0.39 USD | NOK 4.40 0.42 USD | NOK 538.11M 51.62M USD | 0 | -NOK 0.65 -0.06 USD | |
| Webstep ASA WSTEP.OL | NOK 19.20 1.84 USD |
0
|
NOK 527.08M 50.56M USD | NOK 10.37K 994.48 USD | NOK 19.10 1.83 USD | NOK 19.40 1.86 USD | NOK 527.08M 50.56M USD | 10.00 | NOK 1.92 0.18 USD | |
| Navamedic ASA NAVA.OL | NOK 21.20 2.03 USD |
-0.93
|
NOK 520.57M 49.94M USD | NOK 1.00K 96.02 USD | NOK 21.20 2.03 USD | NOK 21.70 2.08 USD | NOK 520.57M 49.94M USD | 0 | -NOK 1.83 -0.1 USD | |
| Melhus Sparebank MELG.OL | NOK 173.02 16.6 USD |
+0.01
|
NOK 480.34M 46.08M USD | NOK 1.23K 117.8 USD | NOK 173.00 16.6 USD | NOK 176.00 16.88 USD | NOK 480.34M 46.08M USD | 10.92 | NOK 15.84 1.52 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.40 3.49 USD |
-0.27
|
NOK 473.57M 45.43M USD | NOK 87.00 8.35 USD | NOK 36.40 3.49 USD | NOK 36.40 3.49 USD | NOK 473.57M 45.43M USD | 0 | -NOK 0.47 -0.04 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.98 0.67 USD |
+0.58
|
NOK 470.56M 45.14M USD | NOK 7.95K 762.82 USD | NOK 6.94 0.67 USD | NOK 6.98 0.67 USD | NOK 470.56M 45.14M USD | 0 | -NOK 0.65 -0.06 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.50 4.94 USD |
0
|
NOK 447.55M 42.93M USD | NOK 349.00 33.48 USD | NOK 51.00 4.89 USD | NOK 51.50 4.94 USD | NOK 447.55M 42.93M USD | 8.58 | NOK 6.00 0.58 USD | |
| Techstep ASA TECH.OL | NOK 12.25 1.18 USD |
0
|
NOK 421.49M 40.43M USD | NOK 26.30K 2.52K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 421.49M 40.43M USD | 0 | -NOK 1.47 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.10 1.54 USD |
0
|
NOK 401.89M 38.55M USD | NOK 291.00 27.92 USD | NOK 16.10 1.54 USD | NOK 16.65 1.6 USD | NOK 401.89M 38.55M USD | 0 | -NOK 5.06 -0.4 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
0
|
NOK 397.02M 38.09M USD | NOK 35.00 3.36 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.21 0.4 USD |
-3.88
|
NOK 349.38M 33.52M USD | NOK 1.53K 147.06 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 349.38M 33.52M USD | 23.38 | NOK 0.18 0.02 USD | |
| M Vest Water AS MVW.OL | NOK 8.90 0.85 USD |
0
|
NOK 327.18M 31.39M USD | NOK 135.96K 13.04K USD | NOK 8.00 0.77 USD | NOK 8.98 0.86 USD | NOK 327.18M 31.39M USD | 0 | -NOK 0.14 -0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.20 1.07 USD |
-2.18
|
NOK 305.33M 29.29M USD | NOK 6.00K 575.57 USD | NOK 11.20 1.07 USD | NOK 11.30 1.08 USD | NOK 305.33M 29.29M USD | 0 | -NOK 15.25 -1.4 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.73 0.36 USD |
-3.12
|
NOK 282.07M 27.06M USD | NOK 31.02K 2.98K USD | NOK 3.73 0.36 USD | NOK 3.90 0.37 USD | NOK 282.07M 27.06M USD | 28.69 | NOK 0.13 0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.02 0.87 USD |
+0.22
|
NOK 263.88M 25.31M USD | NOK 90.99K 8.73K USD | NOK 8.98 0.86 USD | NOK 9.20 0.88 USD | NOK 263.88M 25.31M USD | 16.10 | NOK 0.56 0.05 USD | |
| Petrolia SE PSE.OL | NOK 4.43 0.42 USD |
-7.71
|
NOK 261.52M 25.09M USD | NOK 91.00 8.73 USD | NOK 4.40 0.42 USD | NOK 4.43 0.42 USD | NOK 261.52M 25.09M USD | 6.71 | NOK 0.66 0.06 USD | |
| Aasen Sparebank AASB.OL | NOK 127.28 12.21 USD |
0
|
NOK 221.76M 21.27M USD | NOK 80.00 7.67 USD | NOK 124.60 11.95 USD | NOK 127.28 12.21 USD | NOK 221.76M 21.27M USD | 11.25 | NOK 11.31 1.08 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
0
|
NOK 219.00M 21.01M USD | NOK 7.00 0.67 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 219.00M 21.01M USD | 0 | -NOK 0.09 -0.008 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.67 0.16 USD |
+8.44
|
NOK 199.51M 19.14M USD | NOK 13.96K 1.34K USD | NOK 1.65 0.16 USD | NOK 1.77 0.17 USD | NOK 199.51M 19.14M USD | 13.91 | NOK 0.12 0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 8.80 0.84 USD |
-0.68
|
NOK 195.80M 18.78M USD | NOK 14.88K 1.43K USD | NOK 8.72 0.84 USD | NOK 8.86 0.85 USD | NOK 195.80M 18.78M USD | 0 | -NOK 6.38 -0.6 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.45 0.43 USD |
-5.92
|
NOK 186.77M 17.92M USD | NOK 65.75K 6.31K USD | NOK 4.23 0.41 USD | NOK 4.73 0.45 USD | NOK 186.77M 17.92M USD | 0 | -NOK 1.25 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.08 0.2 USD |
-2.8
|
NOK 167.78M 16.09M USD | NOK 1.00 0.1 USD | NOK 2.08 0.2 USD | NOK 2.08 0.2 USD | NOK 167.78M 16.09M USD | 0 | NOK 0.00 0 USD | |
| Sogn Sparebank SOGN.OL | NOK 254.85 24.45 USD |
0
|
NOK 161.19M 15.46M USD | NOK 38.00 3.65 USD | NOK 254.85 24.45 USD | NOK 258.35 24.78 USD | NOK 161.19M 15.46M USD | 11.54 | NOK 22.08 2.12 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.79 0.08 USD |
-7.08
|
NOK 138.22M 13.26M USD | NOK 3.00K 287.78 USD | NOK 0.71 0.07 USD | NOK 0.79 0.08 USD | NOK 138.22M 13.26M USD | 0 | -NOK 0.37 -0.03 USD | |
| Pryme N.V. PRYME.OL | NOK 8.60 0.82 USD |
-4.44
|
NOK 128.00M 12.28M USD | NOK 882.00 84.61 USD | NOK 8.60 0.82 USD | NOK 8.70 0.83 USD | NOK 128.00M 12.28M USD | 0 | -NOK 64.20 -6.1 USD | |
| Nidaros Sparebank NISB.OL | NOK 102.00 9.78 USD |
-1.45
|
NOK 115.11M 11.04M USD | NOK 1.30K 124.61 USD | NOK 101.98 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 16.88 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.00 14.2 USD |
-4.49
|
NOK 101.81M 9.77M USD | NOK 2.02K 194.06 USD | NOK 148.00 14.2 USD | NOK 149.02 14.3 USD | NOK 101.81M 9.77M USD | 13.34 | NOK 11.09 1.06 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 95.80M 9.19M USD | NOK 1.79K 171.71 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 95.80M 9.19M USD | 0 | -NOK 0.41 -0.03 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.52 0.43 USD |
-0.88
|
NOK 92.90M 8.91M USD | NOK 4.99K 478.68 USD | NOK 4.50 0.43 USD | NOK 4.90 0.47 USD | NOK 92.90M 8.91M USD | 1.31 | NOK 3.43 0.33 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.30 0.12 USD |
-11.56
|
NOK 87.24M 8.37M USD | NOK 229.77K 22.04K USD | NOK 1.15 0.11 USD | NOK 1.38 0.13 USD | NOK 87.24M 8.37M USD | 0 | -NOK 1.38 -0.1 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.31 0.13 USD |
-0.76
|
NOK 60.84M 5.84M USD | NOK 177.57K 17.03K USD | NOK 1.24 0.12 USD | NOK 1.40 0.13 USD | NOK 60.84M 5.84M USD | 0 | -NOK 0.45 -0.04 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.20 0.12 USD |
0
|
NOK 24.95M 2.39M USD | NOK 43.18K 4.14K USD | NOK 1.12 0.11 USD | NOK 1.29 0.12 USD | NOK 24.95M 2.39M USD | 0 | -NOK 10.47 -1.004 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 91.10 8.74 USD |
-1.3
|
NOK 0.00 0 USD | NOK 718.00 68.88 USD | NOK 91.05 8.73 USD | NOK 91.10 8.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 117.40 11.26 USD |
-2.57
|
NOK 0.00 0 USD | NOK 3.12K 299.1 USD | NOK 116.90 11.21 USD | NOK 117.40 11.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.65 1.21 USD |
-2.32
|
NOK 0.00 0 USD | NOK 450.00 43.17 USD | NOK 12.65 1.21 USD | NOK 12.65 1.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.20 0.69 USD |
+1.84
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 1.75B 167.88M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.33 0.7 USD |
0
|
NOK 0.00 0 USD | NOK 19.44K 1.86K USD | NOK 7.33 0.7 USD | NOK 7.33 0.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 149.90 14.38 USD |
-1.9
|
NOK 0.00 0 USD | NOK 1.68K 161.54 USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.35 3.68 USD |
-1.92
|
NOK 0.00 0 USD | NOK 550.00 52.76 USD | NOK 38.35 3.68 USD | NOK 38.35 3.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.80 9.57 USD |
+0.4
|
NOK 0.00 0 USD | NOK 13.92K 1.34K USD | NOK 99.60 9.55 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 5.56 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.06 1.44 USD |
+6.51
|
NOK 0.00 0 USD | NOK 23.20K 2.23K USD | NOK 14.49 1.39 USD | NOK 15.12 1.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 171.00 16.4 USD |
0
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 171.00 16.4 USD | NOK 171.00 16.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.50 0.24 USD |
-6.79
|
NOK 0.00 0 USD | NOK 76.75K 7.36K USD | NOK 2.44 0.23 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 245.40 23.54 USD |
+1.74
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 243.30 23.34 USD | NOK 245.40 23.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 259.80 24.92 USD |
-0.35
|
NOK 0.00 0 USD | NOK 16.02K 1.54K USD | NOK 259.80 24.92 USD | NOK 260.30 24.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.00 1.06 USD |
+4.76
|
NOK 0.00 0 USD | NOK 37.73K 3.62K USD | NOK 11.00 1.06 USD | NOK 11.23 1.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 600.00M 57.56M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
-1.75
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.34 9.62 USD |
+0.33
|
NOK 0.00 0 USD | NOK 40.00M 3.84M USD | NOK 100.34 9.62 USD | NOK 100.34 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
-4
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 8.00K 767.42 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.60 2.94 USD |
-0.46
|
NOK 0.00 0 USD | NOK 12.05K 1.16K USD | NOK 30.44 2.92 USD | NOK 30.60 2.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 40.00M 3.84M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 355.00 34.05 USD |
-2.66
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 355.00 34.05 USD | NOK 355.00 34.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 775.00 74.34 USD |
0
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 775.00 74.34 USD | NOK 775.00 74.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 17.48 1.68 USD |
+2.31
|
NOK 0.00 0 USD | NOK 4.30K 412.49 USD | NOK 17.48 1.68 USD | NOK 17.74 1.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
-6.78
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 150.00 14.39 USD |
0
|
NOK 0.00 0 USD | NOK 64.00 6.14 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 89.10 8.55 USD |
-1.76
|
NOK 0.00 0 USD | NOK 1.31K 125.47 USD | NOK 89.10 8.55 USD | NOK 90.90 8.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 342.50 32.86 USD |
0
|
NOK 0.00 0 USD | NOK 187.00 17.94 USD | NOK 342.50 32.86 USD | NOK 342.50 32.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 23.90 2.29 USD |
0
|
NOK 0.00 0 USD | NOK 55.00 5.28 USD | NOK 23.90 2.29 USD | NOK 23.90 2.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}