결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentian Diagnostics ASA GENT.OL | NOK 55.00 5.28 USD |
-1.79
|
NOK 848.23M 81.37M USD | NOK 2.64K 253.63 USD | NOK 55.00 5.28 USD | NOK 55.80 5.35 USD | NOK 848.23M 81.37M USD | 20.22 | NOK 2.72 0.26 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.03 0.29 USD |
-1.62
|
NOK 689.21M 66.11M USD | NOK 15.95K 1.53K USD | NOK 2.91 0.28 USD | NOK 3.09 0.3 USD | NOK 689.21M 66.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Borgestad ASA BOR.OL | NOK 19.30 1.85 USD |
-0.26
|
NOK 676.70M 64.91M USD | NOK 357.00 34.25 USD | NOK 19.30 1.85 USD | NOK 19.40 1.86 USD | NOK 676.70M 64.91M USD | 49.48 | NOK 0.39 0.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
0
|
NOK 665.39M 63.83M USD | NOK 9.00 0.86 USD | NOK 167.50 16.07 USD | NOK 167.50 16.07 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.19 1.65 USD | ||
| Itera ASA ITERA.OL | NOK 8.10 0.78 USD |
0
|
NOK 661.88M 63.49M USD | NOK 500.00 47.96 USD | NOK 8.10 0.78 USD | NOK 8.10 0.78 USD | NOK 661.88M 63.49M USD | 26.12 | NOK 0.31 0.03 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.88 0.56 USD |
0
|
NOK 642.44M 61.63M USD | NOK 39.63K 3.8K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 642.44M 61.63M USD | 2.26 | NOK 2.60 0.25 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.50 0.43 USD |
+2.27
|
NOK 642.12M 61.6M USD | NOK 5.00K 479.64 USD | NOK 4.50 0.43 USD | NOK 4.50 0.43 USD | NOK 642.12M 61.6M USD | 0 | -NOK 3.33 -0.3 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 198.00 18.99 USD |
0
|
NOK 590.06M 56.6M USD | NOK 32.00 3.07 USD | NOK 198.00 18.99 USD | NOK 198.00 18.99 USD | NOK 590.06M 56.6M USD | 11.61 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 205.00 19.67 USD |
+3.04
|
NOK 569.12M 54.59M USD | NOK 6.00 0.58 USD | NOK 204.90 19.66 USD | NOK 205.00 19.67 USD | NOK 569.12M 54.59M USD | 13.20 | NOK 15.52 1.49 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.85 1.62 USD |
-0.3
|
NOK 566.49M 54.34M USD | NOK 237.00 22.73 USD | NOK 16.15 1.55 USD | NOK 16.85 1.62 USD | NOK 566.49M 54.34M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Navamedic ASA NAVA.OL | NOK 23.20 2.23 USD |
-5.69
|
NOK 556.37M 53.37M USD | NOK 9.69K 929.25 USD | NOK 23.00 2.21 USD | NOK 24.90 2.39 USD | NOK 556.37M 53.37M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.40 1.77 USD |
-1.61
|
NOK 500.02M 47.97M USD | NOK 2.84K 272.82 USD | NOK 18.30 1.76 USD | NOK 18.90 1.81 USD | NOK 500.02M 47.97M USD | 9.83 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 38.40 3.68 USD |
0
|
NOK 499.59M 47.92M USD | NOK 2.02K 193.77 USD | NOK 37.00 3.55 USD | NOK 38.40 3.68 USD | NOK 499.59M 47.92M USD | 960.00 | NOK 0.04 0.003 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.54 0.72 USD |
-0.53
|
NOK 489.81M 46.99M USD | NOK 191.00 18.32 USD | NOK 7.54 0.72 USD | NOK 7.54 0.72 USD | NOK 489.81M 46.99M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 54.50 5.23 USD |
0
|
NOK 473.62M 45.43M USD | NOK 50.00 4.8 USD | NOK 54.50 5.23 USD | NOK 54.50 5.23 USD | NOK 473.62M 45.43M USD | 9.56 | NOK 5.70 0.55 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
+0.89
|
NOK 470.64M 45.15M USD | NOK 5.40K 518.01 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Techstep ASA TECH.OL | NOK 13.35 1.28 USD |
-0.37
|
NOK 459.33M 44.06M USD | NOK 2.00K 191.47 USD | NOK 13.10 1.26 USD | NOK 13.50 1.3 USD | NOK 459.33M 44.06M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.30 0.6 USD |
0
|
NOK 415.86M 39.89M USD | NOK 508.00 48.73 USD | NOK 6.00 0.58 USD | NOK 6.30 0.6 USD | NOK 415.86M 39.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Romerike Sparebank ROMER.OL | NOK 142.98 13.72 USD |
+1.81
|
NOK 405.53M 38.9M USD | NOK 22.00 2.11 USD | NOK 142.98 13.72 USD | NOK 142.98 13.72 USD | NOK 405.53M 38.9M USD | 1.91 | NOK 74.59 7.16 USD | ||
| Huddly AS HDLY.OL | NOK 14.50 1.39 USD |
0
|
NOK 395.29M 37.92M USD | NOK 974.00 93.43 USD | NOK 14.40 1.38 USD | NOK 14.50 1.39 USD | NOK 395.29M 37.92M USD | 0 | -NOK 7.50 -0.7 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.13 0.4 USD |
-3.95
|
NOK 311.25M 29.86M USD | NOK 11.46K 1.1K USD | NOK 3.93 0.38 USD | NOK 4.20 0.4 USD | NOK 311.25M 29.86M USD | 103.25 | NOK 0.04 0.003 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.30 1.28 USD |
+3.1
|
NOK 295.92M 28.39M USD | NOK 42.24K 4.05K USD | NOK 13.00 1.25 USD | NOK 13.30 1.28 USD | NOK 295.92M 28.39M USD | 0 | -NOK 8.21 -0.7 USD | ||
| Goodtech ASA GOD.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 292.94M 28.1M USD | NOK 3.07K 294.4 USD | NOK 10.00 0.96 USD | NOK 10.35 0.99 USD | NOK 292.94M 28.1M USD | 17.32 | NOK 0.58 0.06 USD | ||
| Petrolia SE PSE.OL | NOK 4.63 0.44 USD |
+1.98
|
NOK 273.33M 26.22M USD | NOK 245.00 23.5 USD | NOK 4.63 0.44 USD | NOK 4.63 0.44 USD | NOK 273.33M 26.22M USD | 7.12 | NOK 0.65 0.06 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.10 0.68 USD |
+0.04
|
NOK 254.71M 24.43M USD | NOK 1.00K 96.31 USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 254.71M 24.43M USD | 0 | -NOK 178.00 -17.08 USD | ||
| Aasen Sparebank AASB.OL | NOK 136.44 13.09 USD |
+1.08
|
NOK 236.01M 22.64M USD | NOK 60.00 5.76 USD | NOK 134.00 12.85 USD | NOK 136.44 13.09 USD | NOK 236.01M 22.64M USD | 11.11 | NOK 12.28 1.18 USD | ||
| M Vest Water AS MVW.OL | NOK 6.58 0.63 USD |
-4.64
|
NOK 232.25M 22.28M USD | NOK 22.34K 2.14K USD | NOK 6.52 0.63 USD | NOK 7.06 0.68 USD | NOK 232.25M 22.28M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.89 0.18 USD |
+5.71
|
NOK 225.79M 21.66M USD | NOK 21.72K 2.08K USD | NOK 1.79 0.17 USD | NOK 1.89 0.18 USD | NOK 225.79M 21.66M USD | 15.75 | NOK 0.12 0.01 USD | ||
| Sogn Sparebank SOGN.OL | NOK 283.65 27.21 USD |
+0.25
|
NOK 179.41M 17.21M USD | NOK 201.00 19.28 USD | NOK 282.90 27.14 USD | NOK 283.65 27.21 USD | NOK 179.41M 17.21M USD | 12.61 | NOK 22.49 2.16 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.38 0.23 USD |
0
|
NOK 169.00M 16.21M USD | NOK 1.20K 115.11 USD | NOK 2.22 0.21 USD | NOK 2.38 0.23 USD | NOK 169.00M 16.21M USD | 0 | NOK 0.00 0 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.41 0.33 USD |
0
|
NOK 143.12M 13.73M USD | NOK 15.98K 1.53K USD | NOK 3.10 0.3 USD | NOK 3.51 0.34 USD | NOK 143.12M 13.73M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.38 10.01 USD |
-0.61
|
NOK 117.80M 11.3M USD | NOK 100.00 9.59 USD | NOK 104.38 10.01 USD | NOK 104.38 10.01 USD | NOK 117.80M 11.3M USD | 10.59 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 163.50 15.68 USD |
0
|
NOK 112.47M 10.79M USD | NOK 30.00 2.88 USD | NOK 163.50 15.68 USD | NOK 163.50 15.68 USD | NOK 112.47M 10.79M USD | 19.37 | NOK 8.44 0.81 USD | ||
| RomReal Limited ROM.OL | NOK 2.70 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.37 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.60 0.06 USD |
+11.15
|
NOK 104.89M 10.06M USD | NOK 4.35K 417.48 USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 104.89M 10.06M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.68 0.35 USD |
0
|
NOK 99.20M 9.52M USD | NOK 1.00 0.1 USD | NOK 3.68 0.35 USD | NOK 3.68 0.35 USD | NOK 99.20M 9.52M USD | 0 | -NOK 1.67 -0.1 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.40 0.42 USD |
+0.46
|
NOK 90.43M 8.67M USD | NOK 1.99K 191.09 USD | NOK 4.40 0.42 USD | NOK 4.50 0.43 USD | NOK 90.43M 8.67M USD | 1.26 | NOK 3.47 0.33 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.41 0.14 USD |
-9.03
|
NOK 89.20M 8.56M USD | NOK 11.00K 1.06K USD | NOK 1.41 0.14 USD | NOK 1.41 0.14 USD | NOK 89.20M 8.56M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.68 0.16 USD |
-0.3
|
NOK 83.59M 8.02M USD | NOK 100.00 9.59 USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 83.59M 8.02M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Pryme N.V. PRYME.OL | NOK 5.56 0.53 USD |
-14.46
|
NOK 82.75M 7.94M USD | NOK 20.00 1.92 USD | NOK 5.56 0.53 USD | NOK 5.56 0.53 USD | NOK 82.75M 7.94M USD | 0 | -NOK 56.06 -5.3 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.13 0.59 USD |
+2.08
|
NOK 34.53M 3.31M USD | NOK 40.62K 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 34.53M 3.31M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.50 0.43 USD |
-4.26
|
NOK 20.78M 1.99M USD | NOK 13.08K 1.25K USD | NOK 4.27 0.41 USD | NOK 4.97 0.48 USD | NOK 20.78M 1.99M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.54 0.05 USD |
-14.15
|
NOK 10.87M 1.04M USD | NOK 303.88K 29.15K USD | NOK 0.52 0.05 USD | NOK 0.63 0.06 USD | NOK 10.87M 1.04M USD | 0 | -NOK 10.48 -1.005 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 98.24 9.42 USD |
-1.76
|
NOK 0.00 0 USD | NOK 2.00M 191.86K USD | NOK 98.24 9.42 USD | NOK 98.24 9.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 87.95 8.44 USD |
+0.34
|
NOK 0.00 0 USD | NOK 1.70K 163.08 USD | NOK 87.95 8.44 USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 31.90 3.06 USD |
0
|
NOK 0.00 0 USD | NOK 1.32K 126.91 USD | NOK 31.90 3.06 USD | NOK 31.90 3.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 133.60 12.82 USD |
-1.4
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 133.60 12.82 USD | NOK 133.60 12.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 12.40 1.19 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 8.13 0.78 USD |
0
|
NOK 0.00 0 USD | NOK 3.43K 328.74 USD | NOK 8.13 0.78 USD | NOK 8.13 0.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SPOBK18-PRO.OL | NOK 100.12 9.6 USD |
+0.12
|
NOK 0.00 0 USD | NOK 16.00M 1.53M USD | NOK 100.12 9.6 USD | NOK 100.12 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 71.00 6.81 USD |
0
|
NOK 0.00 0 USD | NOK 597.00 57.27 USD | NOK 71.00 6.81 USD | NOK 71.00 6.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 93.20 8.94 USD |
0
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 93.20 8.94 USD | NOK 93.20 8.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 7.70 0.74 USD |
-0.39
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 7.73 0.74 USD | NOK 7.70 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 143.60 13.78 USD |
-1.71
|
NOK 0.00 0 USD | NOK 1.20K 114.92 USD | NOK 143.60 13.78 USD | NOK 143.60 13.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 44.90 4.31 USD |
+9.51
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 42.70 4.1 USD | NOK 44.90 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 4.29K 411.05 USD | NOK 102.00 9.78 USD | NOK 102.50 9.83 USD | NOK 0.00 0 USD | 5.69 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 15.38 1.48 USD |
+1.18
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 15.38 1.48 USD | NOK 15.38 1.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 191.60 18.38 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 191.60 18.38 USD | NOK 191.60 18.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.25 0.22 USD |
-0.88
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 2.25 0.22 USD | NOK 2.25 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.85 0.08 USD |
0
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 219.90 21.09 USD |
-0.72
|
NOK 0.00 0 USD | NOK 202.00 19.38 USD | NOK 221.00 21.2 USD | NOK 219.90 21.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 280.70 26.93 USD |
-0.6
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 280.70 26.93 USD | NOK 280.70 26.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 88.60 8.5 USD |
0
|
NOK 0.00 0 USD | NOK 106.00 10.17 USD | NOK 88.60 8.5 USD | NOK 88.60 8.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.37 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 11.00K 1.06K USD | NOK 1.37 0.13 USD | NOK 1.37 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 81.20 7.79 USD |
0
|
NOK 0.00 0 USD | NOK 123.00 11.8 USD | NOK 81.20 7.79 USD | NOK 81.20 7.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.65 1.02 USD |
0
|
NOK 0.00 0 USD | NOK 53.24K 5.11K USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.04 9.6 USD |
+0.14
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 70.05 6.72 USD |
0
|
NOK 0.00 0 USD | NOK 4.06K 389.28 USD | NOK 70.05 6.72 USD | NOK 70.05 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.34 9.62 USD |
+0.33
|
NOK 0.00 0 USD | NOK 300.00M 28.78M USD | NOK 100.34 9.62 USD | NOK 100.34 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 9.00 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 9.00 0.86 USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 85.40 8.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.36K 130.75 USD | NOK 85.40 8.19 USD | NOK 85.40 8.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 30.38 2.91 USD |
-0.72
|
NOK 0.00 0 USD | NOK 331.00 31.75 USD | NOK 30.14 2.89 USD | NOK 30.38 2.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 195.00 18.71 USD |
0
|
NOK 0.00 0 USD | NOK 272.00 26.09 USD | NOK 195.00 18.71 USD | NOK 195.00 18.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 246.00 23.6 USD |
0
|
NOK 0.00 0 USD | NOK 521.00 49.98 USD | NOK 246.00 23.6 USD | NOK 246.00 23.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 4.02 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 190.00 18.23 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 17.20 1.65 USD |
0
|
NOK 0.00 0 USD | NOK 8.84K 847.71 USD | NOK 17.20 1.65 USD | NOK 17.20 1.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 415.70 39.88 USD |
+0.73
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 412.70 39.59 USD | NOK 415.70 39.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 35.20 3.38 USD |
0
|
NOK 0.00 0 USD | NOK 9.15K 877.36 USD | NOK 35.20 3.38 USD | NOK 35.20 3.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 739.00 70.89 USD |
0
|
NOK 0.00 0 USD | NOK 628.00 60.24 USD | NOK 739.00 70.89 USD | NOK 739.00 70.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 16.87 1.62 USD |
-1.37
|
NOK 0.00 0 USD | NOK 4.07K 390.14 USD | NOK 16.87 1.62 USD | NOK 17.29 1.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 26.10 2.5 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 26.10 2.5 USD | NOK 26.10 2.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 165.40 15.87 USD |
0
|
NOK 0.00 0 USD | NOK 165.00 15.83 USD | NOK 165.40 15.87 USD | NOK 165.40 15.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 93.40 8.96 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 93.40 8.96 USD | NOK 93.40 8.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 330.50 31.7 USD |
-2.51
|
NOK 0.00 0 USD | NOK 1.27K 121.44 USD | NOK 330.50 31.7 USD | NOK 337.00 32.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 22.10 2.12 USD |
0
|
NOK 0.00 0 USD | NOK 24.00 2.3 USD | NOK 22.10 2.12 USD | NOK 22.10 2.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 295.40 28.34 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 295.40 28.34 USD | NOK 295.40 28.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 88.90 8.53 USD |
0
|
NOK 0.00 0 USD | NOK 454.00 43.55 USD | NOK 88.90 8.53 USD | NOK 88.90 8.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}