$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 노르웨이 거래소: Oslo 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (31)
Oslo (31)
모든 업종
해상 운송 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wallenius Wilhelmsen ASA  WAWI.OL $83.9 8.05 USD
+1.27
$35.47B 3.4B USD $25.36K 2.43K USD $82.55 7.92 USD $83.9 8.05 USD $35.47B 3.4B USD 3.45 $24.29 2.33 USD
Hafnia Limited  HAFNI.OL $51.28 4.92 USD
-2.36
$25.54B 2.45B USD $70.01K 6.72K USD $51.2 4.91 USD $52.5 5.04 USD $25.54B 2.45B USD 4.22 $12.14 1.16 USD
BW LPG Limited  BWLPG.OL $119.7 11.48 USD
-0.99
$18.12B 1.74B USD $54.94K 5.27K USD $119.1 11.43 USD $121.7 11.67 USD $18.12B 1.74B USD 6.32 $18.92 1.81 USD
Cadeler A/S  CADLR.OL $51.5 4.94 USD
+0.68
$18.05B 1.73B USD $120.02K 11.51K USD $50.65 4.86 USD $51.5 4.94 USD $18.05B 1.73B USD 16.88 $3.05 0.29 USD
Stolt-Nielsen Limited  SNI.OL $264.5 25.37 USD
+0.38
$17.59B 1.69B USD $8K 767.52 USD $263.5 25.28 USD $267 25.61 USD $17.59B 1.69B USD 3.16 $83.69 8.03 USD
Höegh Autoliners ASA  HAUTO.OL $89.35 8.57 USD
+0.79
$17.04B 1.64B USD $61.77K 5.93K USD $88 8.44 USD $89.35 8.57 USD $17.04B 1.64B USD 2.57 $34.72 3.33 USD
Golden Ocean Group Limited  GOGL.OL $75.85 7.28 USD
-0.91
$15.12B 1.45B USD $3.72K 357.14 USD $75.85 7.28 USD $76.55 7.34 USD $15.12B 1.45B USD 13.14 $5.77 0.55 USD
Odfjell SE  ODF.OL $109.2 10.48 USD
+1.3
$8.63B 827.7M USD $13.45K 1.29K USD $107.8 10.34 USD $109.2 10.48 USD $8.63B 827.7M USD 3.49 $31.27 3 USD
Okeanis Eco Tankers Corp.  OET.OL $222.5 21.34 USD
-2.2
$7.16B 687.15M USD $5.87K 563.48 USD $222 21.3 USD $227.5 21.82 USD $7.16B 687.15M USD 8.86 $25.09 2.41 USD
MPC Container Ships ASA  MPCC.OL $16.08 1.54 USD
+0.66
$7.13B 684.2M USD $217.26K 20.84K USD $15.9 1.53 USD $16.1 1.54 USD $7.13B 684.2M USD 2.83 $5.67 0.54 USD
Solstad Offshore ASA  SOFF.OL $41.6 3.99 USD
+2.59
$4.52B 433.4M USD $15.61K 1.5K USD $40.75 3.91 USD $41.6 3.99 USD $4.52B 433.4M USD 2.69 $15.45 1.48 USD
Klaveness Combination Carriers ASA  KCC.OL $61 5.85 USD
+0.49
$3.62B 346.94M USD $23.99K 2.3K USD $60.4 5.79 USD $61.7 5.92 USD $3.62B 346.94M USD 6.08 $10.02 0.96 USD
2020 Bulkers Ltd.  2020.OL $114.7 11 USD
-0.17
$2.62B 251.65M USD $16.3K 1.56K USD $113.5 10.89 USD $115.1 11.04 USD $2.62B 251.65M USD 5.39 $21.26 2.04 USD
Awilco LNG ASA  ALNG.OL $3.24 0.31 USD
0
$429.46M 41.2M USD $6.25K 599.07 USD $3.24 0.31 USD $3.27 0.31 USD $429.46M 41.2M USD 5.31 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.34 0.13 USD
+1.14
$367.35M 35.24M USD $30 2.88 USD $1.34 0.13 USD $1.34 0.13 USD $367.35M 35.24M USD 2.78 $0.48 0.05 USD
HAV Group ASA  HAV.OL $6.8 0.65 USD
0
$238M 22.83M USD $22.37K 2.15K USD $6.72 0.64 USD $7 0.67 USD $238M 22.83M USD 0 -$0.34 -0.03 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
+0.14
$105.93M 10.16M USD $26.03K 2.5K USD $1.47 0.14 USD $1.48 0.14 USD $105.93M 10.16M USD 0.23 $6.19 0.59 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $443.5 42.54 USD
+0.23
$18.59B 1.78B USD $73 7 USD $443.5 42.54 USD $443.5 42.54 USD $18.59B 1.78B USD 3.60 $123.06 11.8 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $426 40.87 USD
0
$18.55B 1.78B USD $54 5.18 USD $425.5 40.82 USD $426 40.87 USD $18.55B 1.78B USD 3.46 $123.07 11.81 USD
Odfjell SE  ODFB.OL $107.8 10.34 USD
+0.56
$8.57B 821.66M USD $2.93K 280.59 USD $106.6 10.23 USD $107.8 10.34 USD $8.57B 821.66M USD 3.44 $31.27 3 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.6 0.54 USD
+2.19
$611.85M 58.69M USD $3.33K 319.73 USD $5.42 0.52 USD $5.6 0.54 USD $611.85M 58.69M USD 1.56 $3.58 0.34 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
+0.26
$484.26M 46.45M USD $37 3.55 USD $19.4 1.86 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.8 1.23 USD
0
$430.33M 41.28M USD $3.25K 312.05 USD $12.8 1.23 USD $13.3 1.28 USD $430.33M 41.28M USD 0 -$0.83 -0.07 USD
ADS Maritime Holding Plc  ADS.OL $2.16 0.21 USD
0
$153.38M 14.71M USD $1.51K 144.37 USD $2.04 0.2 USD $2.16 0.21 USD $153.38M 14.71M USD 43.20 $0.05 0.004 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.