국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.70 8.89 USD |
+1.7
|
NOK 39.19B 3.76B USD | NOK 345.39K 33.13K USD | NOK 90.80 8.71 USD | NOK 92.90 8.91 USD | NOK 39.19B 3.76B USD | 3.37 | NOK 27.49 2.64 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.14 5.67 USD |
-2.92
|
NOK 29.45B 2.83B USD | NOK 1.23M 118.16K USD | NOK 58.30 5.59 USD | NOK 60.20 5.77 USD | NOK 29.45B 2.83B USD | 7.13 | NOK 8.29 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.90 12.17 USD |
-1.25
|
NOK 19.21B 1.84B USD | NOK 400.90K 38.46K USD | NOK 125.90 12.08 USD | NOK 128.10 12.29 USD | NOK 19.21B 1.84B USD | 8.28 | NOK 15.32 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.30 8.66 USD |
+1.35
|
NOK 17.23B 1.65B USD | NOK 271.23K 26.02K USD | NOK 88.90 8.53 USD | NOK 90.40 8.67 USD | NOK 17.23B 1.65B USD | 3.05 | NOK 29.56 2.84 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.10 4.33 USD |
+1.17
|
NOK 15.81B 1.52B USD | NOK 963.66K 92.44K USD | NOK 42.92 4.12 USD | NOK 46.00 4.41 USD | NOK 15.81B 1.52B USD | 4.95 | NOK 9.10 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.77
|
NOK 12.79B 1.23B USD | NOK 56.13K 5.38K USD | NOK 358.00 34.34 USD | NOK 368.00 35.3 USD | NOK 12.79B 1.23B USD | 15.45 | NOK 23.36 2.24 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+0.62
|
NOK 10.22B 980.8M USD | NOK 22.56K 2.16K USD | NOK 127.60 12.24 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 5.96 | NOK 21.65 2.08 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.10 1.74 USD |
+0.98
|
NOK 8.03B 770.18M USD | NOK 2.70M 258.76K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 8.03B 770.18M USD | 3.08 | NOK 5.87 0.56 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.90 4.02 USD |
+0.12
|
NOK 3.45B 330.98M USD | NOK 54.70K 5.25K USD | NOK 41.00 3.93 USD | NOK 41.90 4.02 USD | NOK 3.45B 330.98M USD | 2.54 | NOK 16.47 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
+0.21
|
NOK 3.29B 315.85M USD | NOK 77.73K 7.46K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.29B 315.85M USD | 15.29 | NOK 9.41 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.69 0.35 USD |
+0.96
|
NOK 488.44M 46.86M USD | NOK 107.45K 10.31K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 488.44M 46.86M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.12 0.11 USD |
-5.49
|
NOK 308.19M 29.56M USD | NOK 101.89K 9.77K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 14.00 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.72 0.55 USD |
-2.05
|
NOK 200.20M 19.2M USD | NOK 21.67K 2.08K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 200.20M 19.2M USD | 16.82 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 553.00 53.05 USD |
+0.73
|
NOK 23.20B 2.23B USD | NOK 132.35K 12.7K USD | NOK 543.00 52.09 USD | NOK 551.00 52.86 USD | NOK 23.20B 2.23B USD | 3.70 | NOK 149.42 14.33 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 343.00 32.9 USD |
+0.88
|
NOK 22.78B 2.18B USD | NOK 190.94K 18.32K USD | NOK 335.50 32.18 USD | NOK 343.50 32.95 USD | NOK 22.78B 2.18B USD | 4.65 | NOK 73.68 7.07 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 506.00 48.54 USD |
0
|
NOK 22.26B 2.14B USD | NOK 6.17K 592.26 USD | NOK 500.00 47.96 USD | NOK 511.00 49.02 USD | NOK 22.26B 2.14B USD | 3.41 | NOK 148.31 14.23 USD | ||
| Odfjell SE ODFB.OL | NOK 123.00 11.8 USD |
-0.81
|
NOK 9.91B 950.36M USD | NOK 10.48K 1.01K USD | NOK 123.60 11.86 USD | NOK 125.60 12.05 USD | NOK 9.91B 950.36M USD | 5.76 | NOK 21.35 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.70 7.55 USD |
+0.38
|
NOK 4.67B 447.61M USD | NOK 26.09K 2.5K USD | NOK 77.30 7.42 USD | NOK 79.00 7.58 USD | NOK 4.67B 447.61M USD | 14.38 | NOK 5.47 0.52 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
-0.67
|
NOK 644.63M 61.84M USD | NOK 49.80K 4.78K USD | NOK 5.86 0.56 USD | NOK 6.12 0.59 USD | NOK 644.63M 61.84M USD | 2.27 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.60 1.59 USD |
+0.91
|
NOK 558.09M 53.54M USD | NOK 17.51K 1.68K USD | NOK 15.40 1.48 USD | NOK 16.60 1.59 USD | NOK 558.09M 53.54M USD | 0 | -NOK 2.23 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.15 1.36 USD |
-1.74
|
NOK 353.21M 33.88M USD | NOK 288.00 27.63 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 353.21M 33.88M USD | 0 | -NOK 4.97 -0.4 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
-1.79
|
NOK 156.22M 14.99M USD | NOK 710.00 68.11 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}