국가: 노르웨이 거래소: Oslo 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 97.55 9.36 USD |
-0.51
|
NOK 41.24B 3.96B USD | NOK 70.25K 6.74K USD | NOK 97.50 9.35 USD | NOK 98.85 9.48 USD | NOK 41.24B 3.96B USD | 3.62 | NOK 26.88 2.58 USD | ||
| Hafnia Limited HAFNI.OL | NOK 53.42 5.12 USD |
-1.33
|
NOK 26.60B 2.55B USD | NOK 276.47K 26.52K USD | NOK 53.26 5.11 USD | NOK 54.14 5.19 USD | NOK 26.60B 2.55B USD | 8.63 | NOK 6.19 0.59 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 311.00 29.83 USD |
-1.43
|
NOK 20.65B 1.98B USD | NOK 25.30K 2.43K USD | NOK 310.00 29.74 USD | NOK 317.50 30.46 USD | NOK 20.65B 1.98B USD | 4.28 | NOK 72.63 6.97 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.70 11.87 USD |
-1.12
|
NOK 18.72B 1.8B USD | NOK 178.02K 17.08K USD | NOK 123.00 11.8 USD | NOK 126.10 12.1 USD | NOK 18.72B 1.8B USD | 10.98 | NOK 11.26 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.60 9.07 USD |
-0.42
|
NOK 18.04B 1.73B USD | NOK 75.23K 7.22K USD | NOK 94.35 9.05 USD | NOK 95.35 9.15 USD | NOK 18.04B 1.73B USD | 3.26 | NOK 29.00 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.68 4.57 USD |
+2.27
|
NOK 16.71B 1.6B USD | NOK 152.34K 14.61K USD | NOK 46.94 4.5 USD | NOK 48.16 4.62 USD | NOK 16.71B 1.6B USD | 5.28 | NOK 9.03 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 327.50 31.42 USD |
-4.53
|
NOK 11.60B 1.11B USD | NOK 40.45K 3.88K USD | NOK 327.00 31.37 USD | NOK 338.50 32.47 USD | NOK 11.60B 1.11B USD | 13.56 | NOK 24.15 2.32 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.84 1.62 USD |
-0.85
|
NOK 7.47B 716.76M USD | NOK 770.14K 73.88K USD | NOK 16.83 1.61 USD | NOK 17.10 1.64 USD | NOK 7.47B 716.76M USD | 2.91 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.50 4.08 USD |
-1.62
|
NOK 4.62B 442.78M USD | NOK 29.52K 2.83K USD | NOK 41.05 3.94 USD | NOK 43.25 4.15 USD | NOK 4.62B 442.78M USD | 2.59 | NOK 16.36 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 139.40 13.37 USD |
-0.71
|
NOK 3.19B 305.97M USD | NOK 38.46K 3.69K USD | NOK 139.00 13.33 USD | NOK 140.60 13.49 USD | NOK 3.19B 305.97M USD | 14.92 | NOK 9.34 0.9 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.41 0.33 USD |
-1.3
|
NOK 451.99M 43.36M USD | NOK 48.88K 4.69K USD | NOK 3.38 0.32 USD | NOK 3.46 0.33 USD | NOK 451.99M 43.36M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.79 0.08 USD |
-1.01
|
NOK 216.28M 20.75M USD | NOK 104.24K 10K USD | NOK 0.78 0.08 USD | NOK 0.80 0.08 USD | NOK 216.28M 20.75M USD | 9.82 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
+1.07
|
NOK 198.10M 19M USD | NOK 58.68K 5.63K USD | NOK 5.54 0.53 USD | NOK 5.68 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 561.00 53.82 USD |
-1.58
|
NOK 23.54B 2.26B USD | NOK 4.83K 463.14 USD | NOK 559.00 53.62 USD | NOK 570.00 54.68 USD | NOK 23.54B 2.26B USD | 3.79 | NOK 147.97 14.19 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 519.00 49.79 USD |
-0.19
|
NOK 22.84B 2.19B USD | NOK 6.17K 592.07 USD | NOK 513.00 49.21 USD | NOK 522.00 50.07 USD | NOK 22.84B 2.19B USD | 3.50 | NOK 147.99 14.2 USD | ||
| Odfjell SE ODF.OL | NOK 121.20 11.63 USD |
-0.98
|
NOK 9.59B 920.07M USD | NOK 13.32K 1.28K USD | NOK 121.20 11.63 USD | NOK 122.40 11.74 USD | NOK 9.59B 920.07M USD | 5.66 | NOK 21.40 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 118.80 11.4 USD |
0
|
NOK 9.57B 917.91M USD | NOK 7.01K 672.17 USD | NOK 118.40 11.36 USD | NOK 120.00 11.51 USD | NOK 9.57B 917.91M USD | 5.55 | NOK 21.40 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.70 7.45 USD |
-0.77
|
NOK 4.61B 441.92M USD | NOK 20.16K 1.93K USD | NOK 77.50 7.43 USD | NOK 80.00 7.67 USD | NOK 4.61B 441.92M USD | 14.20 | NOK 5.47 0.52 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
-0.68
|
NOK 638.07M 61.21M USD | NOK 50.76K 4.87K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 638.07M 61.21M USD | 2.24 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.85 1.62 USD |
-0.3
|
NOK 566.49M 54.34M USD | NOK 237.00 22.73 USD | NOK 16.15 1.55 USD | NOK 16.85 1.62 USD | NOK 566.49M 54.34M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.54 0.72 USD |
-0.53
|
NOK 489.81M 46.99M USD | NOK 1.69K 162.21 USD | NOK 7.54 0.72 USD | NOK 7.54 0.72 USD | NOK 489.81M 46.99M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.38 0.23 USD |
0
|
NOK 169.00M 16.21M USD | NOK 1.20K 115.11 USD | NOK 2.22 0.21 USD | NOK 2.38 0.23 USD | NOK 169.00M 16.21M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}