$2.39T
시가 총액
$82.72B
총 거래량
BTC 50.86%     ETH 15.55%
지배력

결과 페이지 4 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
Oslo (771)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunndal Sparebank  SUNSB.OL $107.2 10.28 USD
-2.55
$295.04M 28.3M USD $1.27K 121.44 USD $107.2 10.28 USD $110 10.55 USD $295.04M 28.3M USD 12.00 $8.93 0.86 USD
HAV Group ASA  HAV.OL $9.2 0.88 USD
0
$289.81M 27.8M USD $13.6K 1.3K USD $9.1 0.87 USD $9.32 0.89 USD $289.81M 27.8M USD 76.66 $0.12 0.01 USD
Kyoto Group AS  KYOTO.OL $15 1.44 USD
-0.99
$283.62M 27.21M USD $22.36K 2.14K USD $14.7 1.41 USD $15 1.44 USD $283.62M 27.21M USD 0 -$9.31 -0.8 USD
Petrolia SE  PSE.OL $4.62 0.44 USD
+1.32
$273.2M 26.21M USD $5.05K 484.72 USD $4.38 0.42 USD $4.72 0.45 USD $273.2M 26.21M USD 115.50 $0.04 0.003 USD
Arctic Bioscience AS  ABS.OL $10.4 1 USD
+4
$263.84M 25.31M USD $21.44K 2.06K USD $9.4 0.9 USD $10.5 1.01 USD $263.84M 25.31M USD 0 -$1.79 -0.1 USD
MPC Energy Solutions N.V.  MPCES.OL $11.85 1.14 USD
+2.16
$263.66M 25.29M USD $937 89.88 USD $11.85 1.14 USD $11.9 1.14 USD $263.66M 25.29M USD 0 -$4.12 -0.3 USD
M Vest Water AS  MVW.OL $8.5 0.82 USD
0
$248.2M 23.81M USD $1.91K 183.13 USD $8.25 0.79 USD $8.5 0.82 USD $248.2M 23.81M USD 0 -$0.97 -0.09 USD
Eqva ASA  EQVA.OL $3.47 0.33 USD
+0.87
$248.12M 23.8M USD $58.14K 5.58K USD $3.43 0.33 USD $3.5 0.34 USD $248.12M 23.8M USD 0 -$0.33 -0.03 USD
Inin Group AS  ELOP.OL $1.89 0.18 USD
0
$236.78M 22.71M USD $0 0 USD $0 0 USD $0 0 USD $236.78M 22.71M USD 0 $0 0 USD
Havyard Group ASA  HYARD.OL $3.25 0.31 USD
0
$233.27M 22.38M USD $0 0 USD $0 0 USD $0 0 USD $233.27M 22.38M USD 0 $0 0 USD
Carbon Transition ASA  CARBN.OL $1.03 0.1 USD
0
$230.11M 22.07M USD $0 0 USD $0 0 USD $0 0 USD $230.11M 22.07M USD 0 $0 0 USD
Romsdal Sparebank  ROMSB.OL $108.02 10.36 USD
-0.86
$219.24M 21.03M USD $113 10.84 USD $108.02 10.36 USD $108.02 10.36 USD $219.24M 21.03M USD 12.48 $8.65 0.83 USD
DOF Group ASA  DOF.OL $0.68 0.06 USD
0
$213.92M 20.52M USD $0 0 USD $0 0 USD $0 0 USD $213.92M 20.52M USD 0 $0 0 USD
Aasen Sparebank  AASB.OL $122.38 11.74 USD
0
$211.69M 20.31M USD $12 1.15 USD $122.38 11.74 USD $122.88 11.79 USD $211.69M 20.31M USD 10.03 $12.2 1.17 USD
Tysnes Sparebank  TYSB.OL $110 10.55 USD
+0.46
$207.33M 19.89M USD $234 22.45 USD $110 10.55 USD $110.02 10.55 USD $207.33M 19.89M USD 10.88 $10.11 0.97 USD
GNP Energy AS  GNP.OL $20.5 1.97 USD
0
$207.05M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $207.05M 19.86M USD 0 $0 0 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
EXACT Therapeutics AS  EXTX.OL $6 0.58 USD
0
$192.3M 18.45M USD $7.02K 673.41 USD $5.2 0.5 USD $6 0.58 USD $192.3M 18.45M USD 0 -$1.2 -0.1 USD
Awilco Drilling PLC  AWDR.OL $12.4 1.19 USD
-6.06
$181.26M 17.39M USD $1 0.1 USD $12.4 1.19 USD $12.4 1.19 USD $181.26M 17.39M USD 0 -$2,472 -237.2 USD
Ocean Sun AS  OSUN.OL $3.34 0.32 USD
+0.6
$150.15M 14.4M USD $11.5K 1.1K USD $3.22 0.31 USD $3.34 0.32 USD $150.15M 14.4M USD 0 -$0.42 -0.04 USD
Aqua Bio Technology ASA  ABT.OL $6.93 0.66 USD
0
$142.83M 13.7M USD $0 0 USD $0 0 USD $0 0 USD $142.83M 13.7M USD 0 $0 0 USD
Sogn Sparebank  SOGN.OL $199 19.09 USD
-0.5
$125.87M 12.07M USD $1.34K 128.64 USD $193.02 18.52 USD $200 19.19 USD $125.87M 12.07M USD 11.00 $18.09 1.74 USD
Targovax ASA  TRVX.OL $0.5899 0.06 USD
0
$123.47M 11.84M USD $0 0 USD $0 0 USD $0 0 USD $123.47M 11.84M USD 0 $0 0 USD
Nidaros Sparebank  NISB.OL $107 10.26 USD
0
$120.76M 11.58M USD $50 4.8 USD $107 10.26 USD $107 10.26 USD $120.76M 11.58M USD 16.85 $6.35 0.61 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
PatientSky Group AS  PSKY.OL $0.54 0.05 USD
0
$106.99M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $106.99M 10.26M USD 0 $0 0 USD
RomReal Limited  ROM.OL $2.4 0.23 USD
+10.09
$99.28M 9.52M USD $12 1.15 USD $2.4 0.23 USD $2.4 0.23 USD $99.28M 9.52M USD 0 -$0.18 -0.01 USD
Horisont Energi AS  HRGI.OL $3.99 0.38 USD
-1.97
$89.08M 8.55M USD $94.93K 9.11K USD $3.85 0.37 USD $4 0.38 USD $89.08M 8.55M USD 0 -$8.64 -0.8 USD
Høland og Setskog Sparebank  HSPG.OL $128.98 12.37 USD
0
$88.73M 8.51M USD $8 0.77 USD $128.98 12.37 USD $128.98 12.37 USD $88.73M 8.51M USD 12.89 $10 0.96 USD
DLTx ASA  DLTX.OL $0.8399 0.08 USD
0
$88.31M 8.47M USD $0 0 USD $0 0 USD $0 0 USD $88.31M 8.47M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.76 0.36 USD
0
$70.87M 6.8M USD $11.67K 1.12K USD $3.76 0.36 USD $4 0.38 USD $70.87M 6.8M USD 0 -$0.82 -0.07 USD
Interoil Exploration and Production ASA  IOX.OL $2.66 0.26 USD
-1.48
$53.56M 5.14M USD $36.44K 3.5K USD $2.66 0.26 USD $2.7 0.26 USD $53.56M 5.14M USD 0 -$4.03 -0.3 USD
Aega ASA  AEGA.OL $2.17 0.21 USD
+8.77
$51.63M 4.95M USD $74.2K 7.12K USD $1.91 0.18 USD $2.2 0.21 USD $51.63M 4.95M USD 0 -$0.69 -0.06 USD
Flyr AS  FLYR.OL $0.002 0.00019 USD
0
$51.27M 4.92M USD $0 0 USD $0 0 USD $0 0 USD $51.27M 4.92M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Circio Holding ASA  CRNA.OL $5.38 0.52 USD
-1.82
$43.63M 4.19M USD $35.51K 3.41K USD $5 0.48 USD $5.48 0.53 USD $43.63M 4.19M USD 0 -$71.4 -6.8 USD
Black Sea Property AS  BSP.OL $0.3099 0.03 USD
+26.02
$31.34M 3.01M USD $87.8K 8.42K USD $0.26 0.03 USD $0.3099 0.03 USD $31.34M 3.01M USD 0 -$0.16 -0.01 USD
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
OBOS-banken AS 19/22 FRN  OBOBA28-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 17/22 FRN  TOTG49-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Bank ASA 19/22 FRN  STORB59-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Telemark 17/22 FRN  SOON06-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBSS20-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sbanken ASA  SBANKO.OL $104.4 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 17/22 FRN   OBBK03-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eika Boligkreditt AS 17/22 FRN  EIKB68-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFSB68-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Hedmark 17/22 FRN  SPOL43-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fjordkraft Holding ASA  FKRFTO.OL $22.6 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aasen Spb 17/22 FRN  AASB16-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIME01 PRO  MIME01-PRO.OL $97.38 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Bank Boli AS 16/22 F  GJBB15-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verd Boligkreditt AS 17/22 FRN   VEBK15-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AqualisBraemar LOC ASA  AQUAO.OL $13.4 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/22  KFS59-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DTSB09-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skudenes & Aakra Spb 17/22 FRN  SKASB16-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FJELL24-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NONG81 PRO  NONG81-PRO.OL $100.09 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HSPG22-PRO.OL $100.51 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 19/22 FRN  MELG33-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fornebu Spb 18/22 FRN  FOSB16-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 19/22 FRN  SFSB71-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 18/22   RING39-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eiendomskreditt AS 16/22 FRN CO  EIKRN13-PRO.OL $100.09 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRSB08-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FLYRT.OL $0.16 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 16/22 2,05%  NONG83-PRO.OL $100.18 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortura SA 16/22 FRN  NORT21-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thon Holding AS 17/22 FRN  THOL59-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Telemark 17/22 FRN  SOON08-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FKOV13-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 17/2  SANC12-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG15-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MING83 PRO  MING83-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 16/22 FRN  HELG42-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEAR OBX X8 ND1  BEAR-OBX-X8-ND1.OL $0.1799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANDK41 PRO  LANDK41-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 19/2  SANC32-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULL X15S NN  BULL-GULLX15S-NN.OL $0.1499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBANK14 PRO  SBANK14-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OPSB25-PRO.OL $100.43 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 19/22 FRN  SPSK12-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lillestrøm Sparebank  LSTSB.OL $161 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB22-PRO.OL $100.79 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/22 FRN  NONG84-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBFB04 PRO  OBFB04-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Vest 17/PERP FRN C HYBRID  SVEG91-PRO.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insr Insurance Group ASA  INSRO.OL $0.2999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JAEREN07-PRO.OL $100.13 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 18/22 FRN  SRSB09-PRO.OL $100.12 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JAEREN05 PRO  JAEREN05-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SMN 17/22 FRN  MING77-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/PERP FRN C   NONG86-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLP Boligkreditt AS 20/22 FRN C  KLPBK08-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RISB07-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjåk 19/22 FRN  LSSB19-PRO.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELB18 PRO  SELB18-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lillestrøm Spb 18/22 FRN  ROMER25-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjåk 19/22 FRN  LSSB21-PRO.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.