결과 페이지 2 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.20B 114.98M USD | NOK 737.01K 70.7K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.20B 114.98M USD | 0 | -NOK 37.70 -3.6 USD | |
| ABL Group ASA ABL.OL | NOK 8.58 0.82 USD |
+2.63
|
NOK 1.20B 114.97M USD | NOK 33.94K 3.26K USD | NOK 8.30 0.8 USD | NOK 8.46 0.81 USD | NOK 1.20B 114.97M USD | 0 | -NOK 0.20 -0.01 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.04 0.1 USD |
+1.97
|
NOK 1.15B 110.59M USD | NOK 2.52M 241.51K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.61 -0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.17 0.78 USD |
-5.11
|
NOK 1.01B 96.8M USD | NOK 515.61K 49.46K USD | NOK 8.16 0.78 USD | NOK 8.68 0.83 USD | NOK 1.01B 96.8M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-0.34
|
NOK 995.61M 95.51M USD | NOK 1.96M 188.08K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 995.61M 95.51M USD | 0 | -NOK 0.10 -0.009 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 968.45M 92.9M USD | NOK 517.02K 49.6K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 968.45M 92.9M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.87 0.18 USD |
+3.09
|
NOK 871.97M 83.65M USD | NOK 61.82K 5.93K USD | NOK 1.80 0.17 USD | NOK 1.89 0.18 USD | NOK 871.97M 83.65M USD | 0 | -NOK 4.13 -0.3 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 787.58M 75.55M USD | NOK 939.62K 90.14K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 787.58M 75.55M USD | 137.00 | NOK 0.01 0.0009 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.77 0.17 USD |
-0.56
|
NOK 778.30M 74.66M USD | NOK 16.31K 1.56K USD | NOK 1.77 0.17 USD | NOK 1.86 0.18 USD | NOK 778.30M 74.66M USD | 0 | -NOK 0.31 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.24 0.21 USD |
-6.91
|
NOK 777.83M 74.62M USD | NOK 515.84K 49.48K USD | NOK 2.25 0.22 USD | NOK 2.40 0.23 USD | NOK 777.83M 74.62M USD | 0 | -NOK 0.51 -0.04 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.80 1.32 USD |
+4.15
|
NOK 761.62M 73.06M USD | NOK 34.61K 3.32K USD | NOK 13.20 1.27 USD | NOK 13.70 1.31 USD | NOK 761.62M 73.06M USD | 27.60 | NOK 0.50 0.05 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.10 1.06 USD |
+3.74
|
NOK 757.71M 72.69M USD | NOK 290.56K 27.87K USD | NOK 10.50 1.01 USD | NOK 11.25 1.08 USD | NOK 757.71M 72.69M USD | 0 | -NOK 1.12 -0.1 USD | |
| Scana ASA SCANA.OL | NOK 1.53 0.15 USD |
+0.93
|
NOK 736.54M 70.65M USD | NOK 440.44K 42.25K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 736.54M 70.65M USD | 0 | -NOK 0.13 -0.01 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.26 0.12 USD |
0
|
NOK 535.46M 51.37M USD | NOK 64.45K 6.18K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 535.46M 51.37M USD | 0 | -NOK 2.63 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
-2.63
|
NOK 462.31M 44.35M USD | NOK 36.63K 3.51K USD | NOK 11.10 1.06 USD | NOK 11.50 1.1 USD | NOK 462.31M 44.35M USD | 8.60 | NOK 1.29 0.12 USD | |
| Vow ASA VOW.OL | NOK 1.59 0.15 USD |
-3.05
|
NOK 461.76M 44.3M USD | NOK 851.31K 81.66K USD | NOK 1.58 0.15 USD | NOK 1.67 0.16 USD | NOK 461.76M 44.3M USD | 0 | -NOK 1.13 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.99 0.19 USD |
+2.32
|
NOK 455.59M 43.7M USD | NOK 264.18K 25.34K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 455.59M 43.7M USD | 0 | -NOK 0.93 -0.08 USD | |
| StrongPoint ASA STRO.OL | NOK 9.70 0.93 USD |
-2.22
|
NOK 444.02M 42.59M USD | NOK 14.97K 1.44K USD | NOK 9.70 0.93 USD | NOK 9.90 0.95 USD | NOK 444.02M 42.59M USD | 138.57 | NOK 0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.21 0.31 USD |
0
|
NOK 437.41M 41.96M USD | NOK 71.27K 6.84K USD | NOK 3.15 0.3 USD | NOK 3.25 0.31 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.00 0.29 USD |
-3.23
|
NOK 389.74M 37.39M USD | NOK 83.00K 7.96K USD | NOK 2.94 0.28 USD | NOK 3.40 0.33 USD | NOK 389.74M 37.39M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.72 0.07 USD |
+2.57
|
NOK 375.78M 36.05M USD | NOK 235.43K 22.58K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 375.78M 36.05M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
-1.21
|
NOK 335.71M 32.2M USD | NOK 208.42K 19.99K USD | NOK 1.21 0.12 USD | NOK 1.27 0.12 USD | NOK 335.71M 32.2M USD | 3.69 | NOK 0.33 0.03 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.44 0.04 USD |
-1.24
|
NOK 303.41M 29.11M USD | NOK 1.61M 154.61K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 303.41M 29.11M USD | 0 | -NOK 3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
+6.38
|
NOK 296.13M 28.41M USD | NOK 26.42K 2.53K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 296.13M 28.41M USD | 0 | -NOK 2.81 -0.2 USD | |
| Desert Control AS DSRT.OL | NOK 2.19 0.21 USD |
-5.6
|
NOK 265.05M 25.43M USD | NOK 1.72M 164.62K USD | NOK 2.10 0.2 USD | NOK 2.40 0.23 USD | NOK 265.05M 25.43M USD | 0 | -NOK 0.90 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.01 0.67 USD |
-3.34
|
NOK 251.34M 24.11M USD | NOK 15.59K 1.5K USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 251.34M 24.11M USD | 0 | -NOK 177.90 -17.07 USD | |
| Otovo ASA OTOVO.OL | NOK 0.83 0.08 USD |
-0.72
|
NOK 232.24M 22.28M USD | NOK 362.86K 34.81K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 232.24M 22.28M USD | 0 | -NOK 1.20 -0.1 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.45 0.14 USD |
+2.84
|
NOK 214.88M 20.61M USD | NOK 1.00M 96.35K USD | NOK 1.40 0.13 USD | NOK 1.45 0.14 USD | NOK 214.88M 20.61M USD | 0 | -NOK 1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
+3.31
|
NOK 213.39M 20.47M USD | NOK 3.69M 353.64K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 213.39M 20.47M USD | 18.75 | NOK 0.02 0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
-1.8
|
NOK 199.23M 19.11M USD | NOK 218.56K 20.97K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 199.23M 19.11M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
+0.29
|
NOK 191.09M 18.33M USD | NOK 7.11K 681.76 USD | NOK 0.69 0.07 USD | NOK 0.70 0.07 USD | NOK 191.09M 18.33M USD | 0 | NOK 0.00 0 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.85
|
NOK 170.99M 16.4M USD | NOK 5.89M 565.3K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0070 USD | NOK 170.99M 16.4M USD | 7.02 | NOK 0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.80 0.27 USD |
-4.75
|
NOK 170.73M 16.38M USD | NOK 8.70K 834.67 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 170.73M 16.38M USD | 0 | -NOK 299.10 -28.7 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-3
|
NOK 144.83M 13.89M USD | NOK 907.98K 87.1K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 144.83M 13.89M USD | 0.93 | NOK 0.31 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.92 0.09 USD |
-4.15
|
NOK 136.28M 13.07M USD | NOK 725.06K 69.55K USD | NOK 0.92 0.09 USD | NOK 0.96 0.09 USD | NOK 136.28M 13.07M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+1.48
|
NOK 129.49M 12.42M USD | NOK 684.67K 65.68K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 129.49M 12.42M USD | 0 | -NOK 0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-2.25
|
NOK 111.92M 10.74M USD | NOK 492.56K 47.25K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.42 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+1.04
|
NOK 104.21M 10M USD | NOK 3.15K 302.56 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
0
|
NOK 92.05M 8.83M USD | NOK 49.68K 4.77K USD | NOK 2.84 0.27 USD | NOK 2.94 0.28 USD | NOK 92.05M 8.83M USD | 0 | -NOK 0.80 -0.07 USD | |
| Lifecare ASA LIFE.OL | NOK 4.71 0.45 USD |
-9.42
|
NOK 91.15M 8.74M USD | NOK 315.04K 30.22K USD | NOK 4.40 0.42 USD | NOK 5.98 0.57 USD | NOK 91.15M 8.74M USD | 0 | -NOK 4.29 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.64 0.06 USD |
+2.4
|
NOK 89.23M 8.56M USD | NOK 211.49K 20.29K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 89.23M 8.56M USD | 0 | -NOK 35.10 -3.3 USD | |
| Green Minerals AS GEM.OL | NOK 2.08 0.2 USD |
+4.52
|
NOK 42.86M 4.11M USD | NOK 23.26K 2.23K USD | NOK 1.83 0.18 USD | NOK 2.07 0.2 USD | NOK 42.86M 4.11M USD | 0 | -NOK 0.81 -0.07 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-4.63
|
NOK 27.57M 2.64M USD | NOK 18.60K 1.78K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 27.57M 2.64M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 1.04 0.1 USD |
+5.83
|
NOK 26.45M 2.54M USD | NOK 418.54K 40.15K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 26.45M 2.54M USD | 0 | -NOK 8.86 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
+4.3
|
NOK 17.11M 1.64M USD | NOK 2.88M 276.5K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 17.11M 1.64M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
+2.94
|
NOK 10.76M 1.03M USD | NOK 89.16K 8.55K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 10.76M 1.03M USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
+22.06
|
NOK 33.69B 3.23B USD | NOK 768.60K 73.73K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 216.20 20.74 USD |
+2.17
|
NOK 26.20B 2.51B USD | NOK 158.00 15.16 USD | NOK 213.00 20.43 USD | NOK 216.20 20.74 USD | NOK 26.20B 2.51B USD | 0 | -NOK 13.02 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.26 16.91 USD |
-0.06
|
NOK 24.10B 2.31B USD | NOK 39.92K 3.83K USD | NOK 175.80 16.86 USD | NOK 177.70 17.05 USD | NOK 24.10B 2.31B USD | 10.24 | NOK 17.20 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 346.50 33.24 USD |
+0.14
|
NOK 22.58B 2.17B USD | NOK 24.37K 2.34K USD | NOK 343.50 32.95 USD | NOK 348.00 33.38 USD | NOK 22.58B 2.17B USD | 4.77 | NOK 72.56 6.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 480.00 46.05 USD |
+0.52
|
NOK 21.11B 2.03B USD | NOK 4.50K 431.39 USD | NOK 477.00 45.76 USD | NOK 485.50 46.57 USD | NOK 21.11B 2.03B USD | 3.24 | NOK 147.84 14.18 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
+0.59
|
NOK 21.11B 2.03B USD | NOK 6.52K 625.16 USD | NOK 508.00 48.73 USD | NOK 520.00 49.88 USD | NOK 21.11B 2.03B USD | 3.45 | NOK 147.83 14.18 USD | |
| AF Gruppen ASA AFG.OL | NOK 166.00 15.92 USD |
-0.36
|
NOK 18.58B 1.78B USD | NOK 25.70K 2.47K USD | NOK 166.00 15.92 USD | NOK 168.80 16.19 USD | NOK 18.58B 1.78B USD | 18.34 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 120.40 11.55 USD |
-0.17
|
NOK 9.59B 920.31M USD | NOK 4.33K 415.56 USD | NOK 119.20 11.43 USD | NOK 121.40 11.65 USD | NOK 9.59B 920.31M USD | 5.63 | NOK 21.38 2.05 USD | |
| Bonheur ASA BONHR.OL | NOK 216.50 20.77 USD |
+1.17
|
NOK 9.38B 899.64M USD | NOK 6.80K 651.83 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.38B 899.64M USD | 6.57 | NOK 32.91 3.16 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.80 8.04 USD |
+0.84
|
NOK 7.54B 723.54M USD | NOK 5.20K 499.11 USD | NOK 81.60 7.83 USD | NOK 84.00 8.06 USD | NOK 7.54B 723.54M USD | 0 | -NOK 0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.75
|
NOK 7.42B 711.76M USD | NOK 5.18K 496.71 USD | NOK 134.50 12.9 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.60 3.22 USD |
+0.3
|
NOK 7.41B 711.07M USD | NOK 141.00 13.53 USD | NOK 33.60 3.22 USD | NOK 33.60 3.22 USD | NOK 7.41B 711.07M USD | 6.23 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.80 8.13 USD |
+0.12
|
NOK 6.59B 631.97M USD | NOK 13.93K 1.34K USD | NOK 84.70 8.13 USD | NOK 86.20 8.27 USD | NOK 6.59B 631.97M USD | 9.82 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 387.50 37.17 USD |
+1.71
|
NOK 6.18B 592.44M USD | NOK 4.64K 445.2 USD | NOK 374.00 35.88 USD | NOK 382.55 36.7 USD | NOK 6.18B 592.44M USD | 8.62 | NOK 44.92 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 443.65 42.56 USD |
+1.07
|
NOK 5.63B 540.31M USD | NOK 315.00 30.22 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.63B 540.31M USD | 8.07 | NOK 54.96 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
-0.18
|
NOK 5.06B 485.55M USD | NOK 22.67K 2.17K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| Medistim ASA MEDI.OL | NOK 248.00 23.79 USD |
-3.5
|
NOK 4.81B 461.78M USD | NOK 3.88K 372.3 USD | NOK 248.00 23.79 USD | NOK 261.00 25.04 USD | NOK 4.81B 461.78M USD | 31.83 | NOK 7.79 0.75 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 177.20 17 USD |
+3.06
|
NOK 4.77B 457.55M USD | NOK 7.99K 766.37 USD | NOK 171.74 16.47 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.55M USD | 10.87 | NOK 16.30 1.56 USD | |
| Multiconsult ASA MULTI.OL | NOK 161.50 15.49 USD |
-0.31
|
NOK 4.64B 444.69M USD | NOK 14.86K 1.43K USD | NOK 161.00 15.44 USD | NOK 163.00 15.64 USD | NOK 4.64B 444.69M USD | 14.64 | NOK 11.03 1.06 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 89.00 8.54 USD |
-3.26
|
NOK 3.24B 310.89M USD | NOK 4.05K 388.12 USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 3.24B 310.89M USD | 19.73 | NOK 4.51 0.43 USD | |
| Cambi ASA CAMBI.OL | NOK 17.00 1.63 USD |
+1.8
|
NOK 3.08B 295.34M USD | NOK 14.33K 1.38K USD | NOK 16.00 1.53 USD | NOK 17.95 1.72 USD | NOK 3.08B 295.34M USD | 17.00 | NOK 1.00 0.1 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.70 3.14 USD |
-0.76
|
NOK 3.07B 294.13M USD | NOK 21.91K 2.1K USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 3.07B 294.13M USD | 59.45 | NOK 0.55 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
+0.57
|
NOK 2.85B 273.74M USD | NOK 753.00 72.23 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.85B 273.74M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
0
|
NOK 2.82B 270.64M USD | NOK 50.29K 4.82K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 21.00 2.01 USD |
+0.48
|
NOK 2.73B 262.12M USD | NOK 12.81K 1.23K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 2.73B 262.12M USD | 0 | -NOK 2.13 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 84.60 8.12 USD |
-0.7
|
NOK 2.69B 257.81M USD | NOK 10.69K 1.02K USD | NOK 81.80 7.85 USD | NOK 87.00 8.35 USD | NOK 2.69B 257.81M USD | 0 | -NOK 11.24 -1.07 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+0.97
|
NOK 2.54B 243.8M USD | NOK 6.59K 631.68 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 56.70 5.44 USD |
-0.53
|
NOK 2.30B 220.33M USD | NOK 41.61K 3.99K USD | NOK 56.40 5.41 USD | NOK 57.30 5.5 USD | NOK 2.30B 220.33M USD | 6.76 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.30 1.18 USD |
-1.99
|
NOK 2.26B 216.98M USD | NOK 60.99K 5.85K USD | NOK 12.15 1.17 USD | NOK 12.35 1.18 USD | NOK 2.26B 216.98M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
-2.37
|
NOK 1.87B 179.16M USD | NOK 109.00 10.46 USD | NOK 367.05 35.21 USD | NOK 370.00 35.49 USD | NOK 1.87B 179.16M USD | 12.54 | NOK 29.49 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.60 8.31 USD |
-3.13
|
NOK 1.85B 177.04M USD | NOK 10.57K 1.01K USD | NOK 86.20 8.27 USD | NOK 88.60 8.5 USD | NOK 1.85B 177.04M USD | 0 | -NOK 18.62 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 313.00 30.03 USD |
-0.02
|
NOK 1.81B 173.36M USD | NOK 31.00 2.97 USD | NOK 313.00 30.03 USD | NOK 316.00 30.31 USD | NOK 1.81B 173.36M USD | 9.50 | NOK 32.93 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 4.79K 459.4 USD | NOK 40.60 3.89 USD | NOK 40.66 3.9 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.28 15.95 USD |
+0.17
|
NOK 1.54B 147.62M USD | NOK 12.97K 1.24K USD | NOK 165.14 15.84 USD | NOK 166.46 15.97 USD | NOK 1.54B 147.62M USD | 8.64 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.90 6.8 USD |
-0.46
|
NOK 1.49B 142.52M USD | NOK 31.75K 3.05K USD | NOK 70.74 6.79 USD | NOK 71.01 6.81 USD | NOK 1.49B 142.52M USD | 7.90 | NOK 8.97 0.86 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
-1.21
|
NOK 1.48B 141.59M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.48B 141.59M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.34 0.8 USD |
-1.18
|
NOK 1.45B 138.97M USD | NOK 6.71K 643.87 USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.45B 138.97M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.30B 124.55M USD | NOK 1.09K 104.75 USD | NOK 340.00 32.62 USD | NOK 354.00 33.96 USD | NOK 1.30B 124.55M USD | 0 | -NOK 30.43 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
0
|
NOK 1.13B 108.64M USD | NOK 31.00 2.97 USD | NOK 245.00 23.5 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Havila Kystruten AS HKY.OL | NOK 58.00 5.56 USD |
+5.45
|
NOK 1.12B 107.37M USD | NOK 973.00 93.34 USD | NOK 52.00 4.99 USD | NOK 58.00 5.56 USD | NOK 1.12B 107.37M USD | 0 | -NOK 39.03 -3.7 USD | |
| Byggma ASA BMA.OL | NOK 14.20 1.36 USD |
-2.07
|
NOK 1.04B 99.79M USD | NOK 8.53K 817.88 USD | NOK 14.10 1.35 USD | NOK 14.70 1.41 USD | NOK 1.04B 99.79M USD | 0 | -NOK 0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
-1.04
|
NOK 1.02B 97.91M USD | NOK 1.30K 124.71 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.91M USD | 0 | -NOK 2.05 -0.1 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
-0.27
|
NOK 967.67M 92.83M USD | NOK 5.03K 482.42 USD | NOK 1.83 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
-0.49
|
NOK 962.02M 92.28M USD | NOK 15.20K 1.46K USD | NOK 20.50 1.97 USD | NOK 21.50 2.06 USD | NOK 962.02M 92.28M USD | 11.64 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.50 1.2 USD |
-1.19
|
NOK 912.29M 87.51M USD | NOK 20.51K 1.97K USD | NOK 12.35 1.18 USD | NOK 12.80 1.23 USD | NOK 912.29M 87.51M USD | 11.79 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 885.62M 84.96M USD | NOK 8.68K 832.27 USD | NOK 55.20 5.3 USD | NOK 56.80 5.45 USD | NOK 885.62M 84.96M USD | 20.88 | NOK 2.72 0.26 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
-0.53
|
NOK 832.98M 79.91M USD | NOK 7.00 0.67 USD | NOK 376.00 36.07 USD | NOK 376.00 36.07 USD | NOK 832.98M 79.91M USD | 9.43 | NOK 39.84 3.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}