결과 페이지 2 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Value Driller AS DVD.OL | $27.8 2.67 USD |
+0.18
|
$2.4B 230.4M USD | $141.63K 13.59K USD | $27.8 2.67 USD | $28.45 2.73 USD | $2.4B 230.4M USD | 0 | -$1.96 -0.1 USD | |
| Aker Horizons ASA AKH.OL | $3.34 0.32 USD |
+2.2
|
$2.3B 221.05M USD | $2.85M 273.08K USD | $3.27 0.31 USD | $3.34 0.32 USD | $2.3B 221.05M USD | 0 | -$6.49 -0.6 USD | |
| AMSC ASA AMSC.OL | $30.45 2.92 USD |
+1.84
|
$2.19B 209.91M USD | $157.83K 15.14K USD | $29.7 2.85 USD | $30.65 2.94 USD | $2.19B 209.91M USD | 0 | -$1.74 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $20 1.92 USD |
+0.7
|
$2.17B 207.99M USD | $1.02M 98.26K USD | $19.65 1.88 USD | $20.2 1.94 USD | $2.17B 207.99M USD | 0 | -$10.91 -1.04 USD | |
| Magnora ASA MGN.OL | $32.6 3.13 USD |
+0.93
|
$2.14B 205.62M USD | $158.38K 15.19K USD | $32 3.07 USD | $33.2 3.18 USD | $2.14B 205.62M USD | 11.39 | $2.86 0.27 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-2.18
|
$1.96B 188.38M USD | $24.53K 2.35K USD | $11.15 1.07 USD | $11.55 1.11 USD | $1.96B 188.38M USD | 0 | -$5.92 -0.5 USD | |
| Archer Limited ARCH.OL | $1.03 0.11 USD |
-0.58
|
$1.88B 180.43M USD | $520.26K 414.17K USD | $1.13 0.11 USD | $1.18 0.11 USD | $1.88B 180.43M USD | 0 | -$0.22 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $6.26 0.6 USD |
+0.48
|
$1.74B 166.77M USD | $792.48K 76.02K USD | $6.2 0.59 USD | $6.58 0.63 USD | $1.74B 166.77M USD | 0 | -$2.43 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $9.38 0.9 USD |
+0.86
|
$1.71B 164.37M USD | $220.03K 21.11K USD | $9.17 0.88 USD | $9.4 0.9 USD | $1.71B 164.37M USD | 0 | -$4.55 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $5.96 0.57 USD |
+1.36
|
$1.62B 155.38M USD | $90.92K 8.72K USD | $5.92 0.57 USD | $6.02 0.58 USD | $1.62B 155.38M USD | 9.46 | $0.63 0.06 USD | |
| Photocure ASA PHO.OL | $57.1 5.48 USD |
-1.21
|
$1.55B 148.47M USD | $37.55K 3.6K USD | $56.5 5.42 USD | $58.5 5.61 USD | $1.55B 148.47M USD | 0 | -$1.24 -0.1 USD | |
| Axactor ASA ACR.OL | $5.1 0.49 USD |
-1.16
|
$1.54B 147.82M USD | $301.96K 28.97K USD | $5.1 0.49 USD | $5.31 0.51 USD | $1.54B 147.82M USD | 3.31 | $1.54 0.15 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
+0.87
|
$1.51B 144.51M USD | $3.72M 357.21K USD | $1.59 0.15 USD | $1.65 0.16 USD | $1.51B 144.51M USD | 0 | -$0.7 -0.06 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.32 1.37 USD |
+1.27
|
$1.5B 144.01M USD | $31.33K 3.01K USD | $14.2 1.36 USD | $14.42 1.38 USD | $1.5B 144.01M USD | 0 | -$0.35 -0.03 USD | |
| XXL ASA XXL.OL | $0.78 0.07 USD |
-8.47
|
$1.29B 124.16M USD | $4.43M 424.48K USD | $0.78 0.07 USD | $0.8499 0.08 USD | $1.29B 124.16M USD | 0 | -$2.35 -0.2 USD | |
| Zaptec ASA ZAP.OL | $14.37 1.38 USD |
-2.38
|
$1.25B 120.39M USD | $706.14K 67.74K USD | $14.3 1.37 USD | $15 1.44 USD | $1.25B 120.39M USD | 55.26 | $0.26 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $8.76 0.84 USD |
+0.46
|
$1.25B 119.63M USD | $366.66K 35.17K USD | $8.67 0.83 USD | $8.81 0.85 USD | $1.25B 119.63M USD | 1.92 | $4.55 0.44 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.18 1.55 USD |
+1.38
|
$1.18B 113.28M USD | $99.77K 9.57K USD | $15.76 1.51 USD | $16.2 1.55 USD | $1.18B 113.28M USD | 1.61 | $10.04 0.96 USD | |
| Norse Atlantic ASA NORSE.OL | $8.95 0.86 USD |
-1.21
|
$1.15B 110.34M USD | $852.46K 81.77K USD | $8.86 0.85 USD | $9.62 0.92 USD | $1.15B 110.34M USD | 0 | -$27.05 -2.5 USD | |
| Atlantic Sapphire ASA ASA.OL | $0.9599 0.09 USD |
+0.63
|
$1.06B 101.4M USD | $7.29M 699.04K USD | $0.9399 0.09 USD | $1.09 0.1 USD | $1.06B 101.4M USD | 0 | -$5.26 -0.5 USD | |
| Everfuel A/S EFUEL.OL | $10.76 1.16 USD |
-1.29
|
$1.04B 100.15M USD | $55.03K 7.48K USD | $11.04 1.06 USD | $13 1.25 USD | $1.04B 100.15M USD | 0 | -$3.82 -0.3 USD | |
| Nekkar ASA NKR.OL | $9.74 0.93 USD |
-1.22
|
$1.02B 98.2M USD | $102.89K 9.87K USD | $9.6 0.92 USD | $9.9 0.95 USD | $1.02B 98.2M USD | 24.34 | $0.4 0.04 USD | |
| Morrow Bank ASA MOBA.OL | $4.36 0.42 USD |
+2.35
|
$1B 96.06M USD | $22.32K 2.14K USD | $4.25 0.41 USD | $4.36 0.42 USD | $1B 96.06M USD | 7.14 | $0.61 0.06 USD | |
| Scana ASA SCANA.OL | $2.21 0.21 USD |
+0.68
|
$999.77M 95.91M USD | $747.61K 71.72K USD | $2.17 0.21 USD | $2.21 0.21 USD | $999.77M 95.91M USD | 18.41 | $0.12 0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.7 1.51 USD |
+3.97
|
$950.46M 91.18M USD | $41.44K 3.98K USD | $15.1 1.45 USD | $15.8 1.52 USD | $950.46M 91.18M USD | 0 | -$0.74 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $7.04 0.68 USD |
+0.86
|
$933.14M 89.51M USD | $268.77K 25.78K USD | $6.97 0.67 USD | $7.09 0.68 USD | $933.14M 89.51M USD | 3.08 | $2.28 0.22 USD | |
| NRC Group ASA NRC.OL | $12.8 1.23 USD |
-3.4
|
$932.59M 89.46M USD | $232.35K 22.29K USD | $12.8 1.23 USD | $13.4 1.29 USD | $932.59M 89.46M USD | 25.09 | $0.51 0.05 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.8 0.84 USD |
-0.45
|
$919.1M 88.17M USD | $38.89K 3.73K USD | $8.64 0.83 USD | $8.9 0.85 USD | $919.1M 88.17M USD | 0 | -$0.7 -0.06 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
+0.23
|
$896.87M 86.03M USD | $1.04M 99.4K USD | $1.69 0.16 USD | $1.73 0.17 USD | $896.87M 86.03M USD | 3.97 | $0.43 0.04 USD | |
| Prosafe SE PRS.OL | $49.55 4.75 USD |
-0.9
|
$885.39M 84.93M USD | $37.25K 3.57K USD | $49.1 4.71 USD | $50.9 4.88 USD | $885.39M 84.93M USD | 0 | -$65.06 -6.2 USD | |
| HydrogenPro ASA HYPRO.OL | $13.92 1.34 USD |
-5.82
|
$884.14M 84.81M USD | $161.13K 15.46K USD | $13.64 1.31 USD | $14.74 1.41 USD | $884.14M 84.81M USD | 0 | -$1.09 -0.1 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.68 0.16 USD |
0
|
$842.84M 80.85M USD | $326.43K 31.31K USD | $1.65 0.16 USD | $1.7 0.16 USD | $842.84M 80.85M USD | 0 | -$0.63 -0.06 USD | |
| Hofseth BioCare ASA HBC.OL | $2.13 0.2 USD |
-2.74
|
$841.51M 80.72M USD | $34.68K 3.33K USD | $2.08 0.2 USD | $2.23 0.21 USD | $841.51M 80.72M USD | 0 | -$0.24 -0.02 USD | |
| The Kingfish Company N.V. KING.OL | $7.55 0.72 USD |
-4.43
|
$836.91M 80.28M USD | $12.68K 1.22K USD | $7.55 0.72 USD | $7.9 0.76 USD | $836.91M 80.28M USD | 0 | -$1.51 -0.1 USD | |
| Carasent ASA CARA.OL | $11 1.06 USD |
+1.38
|
$795.57M 76.32M USD | $79.08K 7.59K USD | $10.8 1.04 USD | $11 1.06 USD | $795.57M 76.32M USD | 0 | -$0.6 -0.05 USD | |
| Vow ASA VOW.OL | $6.87 0.66 USD |
+2.54
|
$782.09M 75.02M USD | $99.19K 9.52K USD | $6.69 0.64 USD | $6.96 0.67 USD | $782.09M 75.02M USD | 137.40 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.78 0.17 USD |
-1.22
|
$761.04M 73.01M USD | $624.48K 59.9K USD | $1.78 0.17 USD | $1.84 0.18 USD | $761.04M 73.01M USD | 0 | -$0.48 -0.04 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
-3.36
|
$686.49M 65.85M USD | $3.22M 308.72K USD | $1.22 0.12 USD | $1.3 0.12 USD | $686.49M 65.85M USD | 0 | -$2.6 -0.2 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.12 0.59 USD |
+1.66
|
$668.67M 64.14M USD | $76.47K 7.34K USD | $6 0.58 USD | $6.12 0.59 USD | $668.67M 64.14M USD | 0 | -$7.35 -0.7 USD | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.96
|
$667.02M 63.99M USD | $1.62M 155.01K USD | $3.13 0.3 USD | $3.34 0.32 USD | $667.02M 63.99M USD | 0 | -$1.35 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+0.29
|
$661.96M 63.5M USD | $61.11K 5.86K USD | $1.75 0.17 USD | $1.77 0.17 USD | $661.96M 63.5M USD | 7.00 | $0.25 0.02 USD | |
| Havila Kystruten AS HKY.OL | $0.76 0.07 USD |
-0.13
|
$649.69M 62.32M USD | $192.92K 18.51K USD | $0.7399 0.07 USD | $0.78 0.07 USD | $649.69M 62.32M USD | 0 | -$9.55 -0.9 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.29 0.22 USD |
-6.27
|
$641.21M 61.51M USD | $1.39M 132.86K USD | $2.29 0.22 USD | $2.48 0.24 USD | $641.21M 61.51M USD | 0 | -$1.08 -0.1 USD | |
| Saga Pure ASA SAGA.OL | $1.31 0.13 USD |
0
|
$632.77M 60.7M USD | $1.09M 104.18K USD | $1.29 0.12 USD | $1.33 0.13 USD | $632.77M 60.7M USD | 0 | -$0.41 -0.03 USD | |
| Airthings ASA AIRX.OL | $2.98 0.29 USD |
+2.05
|
$589.32M 56.53M USD | $21.33K 2.05K USD | $2.92 0.28 USD | $2.98 0.29 USD | $589.32M 56.53M USD | 0 | -$0.33 -0.03 USD | |
| Navamedic ASA NAVA.OL | $33.8 3.24 USD |
-0.59
|
$589.23M 56.52M USD | $18.11K 1.74K USD | $33.5 3.21 USD | $34.5 3.31 USD | $589.23M 56.52M USD | 28.64 | $1.18 0.11 USD | |
| StrongPoint ASA STRO.OL | $13.15 1.26 USD |
-1.87
|
$585.89M 56.2M USD | $23K 2.21K USD | $13.15 1.26 USD | $13.45 1.29 USD | $585.89M 56.2M USD | 0 | -$0.77 -0.07 USD | |
| Lifecare AS LIFE.OL | $4.32 0.41 USD |
-9.63
|
$581.95M 55.82M USD | $1.11M 106.89K USD | $4.32 0.41 USD | $4.75 0.46 USD | $581.95M 55.82M USD | 0 | -$0.2 -0.01 USD | |
| Norcod AS NCOD.OL | $12.9 1.24 USD |
+1.57
|
$561.87M 53.9M USD | $5.13K 492.49 USD | $12.55 1.2 USD | $13.2 1.27 USD | $561.87M 53.9M USD | 0 | -$14.25 -1.3 USD | |
| ContextVision AB (publ) CONTX.OL | $6.78 0.65 USD |
+1.19
|
$524.55M 50.32M USD | $34.96K 3.35K USD | $6.54 0.63 USD | $6.78 0.65 USD | $524.55M 50.32M USD | 14.12 | $0.48 0.05 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-2.34
|
$513.81M 49.29M USD | $6.33K 607.61 USD | $24.6 2.36 USD | $26.6 2.55 USD | $513.81M 49.29M USD | 5.65 | $4.42 0.42 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
0
|
$511.82M 49.1M USD | $454.38K 43.59K USD | $3.6 0.35 USD | $3.73 0.36 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| Borgestad ASA BOR.OL | $0.3599 0.03 USD |
+2.56
|
$506.3M 48.57M USD | $443.78K 42.57K USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $506.3M 48.57M USD | 0 | -$0.3 -0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $1.8 0.17 USD |
-1.64
|
$481.74M 46.21M USD | $70.27K 6.74K USD | $1.78 0.17 USD | $1.85 0.18 USD | $481.74M 46.21M USD | 35.89 | $0.05 0.004 USD | |
| Pryme N.V. PRYME.OL | $9.66 0.93 USD |
-0.41
|
$467.41M 44.84M USD | $18.51K 1.78K USD | $9.64 0.92 USD | $9.8 0.94 USD | $467.41M 44.84M USD | 0 | -$1.83 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $0.16 0.02 USD |
-0.73
|
$437.72M 41.99M USD | $13.25M 1.27M USD | $0.16 0.02 USD | $0.17 0.02 USD | $437.72M 41.99M USD | 0 | -$0.55 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $0.8199 0.08 USD |
0
|
$424.66M 40.74M USD | $367.35K 35.24K USD | $0.8199 0.08 USD | $0.88 0.08 USD | $424.66M 40.74M USD | 0 | -$0.6 -0.05 USD | |
| Otovo ASA OTOVO.OL | $1.51 0.14 USD |
+3.43
|
$421.34M 40.42M USD | $998.23K 95.76K USD | $1.42 0.14 USD | $1.57 0.15 USD | $421.34M 40.42M USD | 0 | -$2.43 -0.2 USD | |
| Elektroimportøren AS ELIMP.OL | $9 0.86 USD |
0
|
$421.04M 40.39M USD | $42.74K 4.1K USD | $8.84 0.85 USD | $9 0.86 USD | $421.04M 40.39M USD | 59.99 | $0.15 0.01 USD | |
| Goodtech ASA GOD.OL | $15 1.44 USD |
+3.45
|
$418.53M 40.15M USD | $87.14K 8.36K USD | $14.2 1.36 USD | $15 1.44 USD | $418.53M 40.15M USD | 14.28 | $1.05 0.1 USD | |
| TECO 2030 ASA TECO.OL | $2.36 0.23 USD |
+4.89
|
$378.53M 36.31M USD | $112.91K 10.83K USD | $2.25 0.22 USD | $2.5 0.24 USD | $378.53M 36.31M USD | 0 | -$0.72 -0.06 USD | |
| Ultimovacs ASA ULTI.OL | $9.97 0.96 USD |
+2.78
|
$343.03M 32.91M USD | $686.37K 65.84K USD | $9.53 0.91 USD | $10.02 0.96 USD | $343.03M 32.91M USD | 0 | -$5.5 -0.5 USD | |
| SeaBird Exploration Plc SBX.OL | $4.24 0.41 USD |
-1.17
|
$341.22M 32.73M USD | $60.11K 5.77K USD | $4.17 0.4 USD | $4.25 0.41 USD | $341.22M 32.73M USD | 12.84 | $0.33 0.03 USD | |
| Hunter Group ASA HUNT.OL | $2.43 0.23 USD |
+0.41
|
$327.58M 31.42M USD | $671.96K 64.46K USD | $2.4 0.23 USD | $2.48 0.24 USD | $327.58M 31.42M USD | 24.30 | $0.1 0.009 USD | |
| Huddly AS HDLY.OL | $0.5999 0.06 USD |
0
|
$318.62M 30.56M USD | $40.15K 3.85K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $318.62M 30.56M USD | 0 | -$0.35 -0.03 USD | |
| Desert Control AS DSRT.OL | $5.94 0.57 USD |
+8
|
$318.55M 30.56M USD | $692.7K 66.45K USD | $5.42 0.52 USD | $6.1 0.59 USD | $318.55M 30.56M USD | 0 | -$2.69 -0.2 USD | |
| poLight ASA PLT.OL | $4.69 0.45 USD |
-3
|
$310.53M 29.79M USD | $3.01M 288.52K USD | $4.62 0.44 USD | $5.86 0.56 USD | $310.53M 29.79M USD | 0 | -$1.2 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.33 0.22 USD |
-0.43
|
$305.16M 29.27M USD | $107.48K 10.31K USD | $2.3 0.22 USD | $2.35 0.23 USD | $305.16M 29.27M USD | 7.06 | $0.33 0.03 USD | |
| North Energy ASA NORTH.OL | $2.47 0.24 USD |
+0.41
|
$289.61M 27.78M USD | $20.25K 1.94K USD | $2.46 0.24 USD | $2.47 0.24 USD | $289.61M 27.78M USD | 11.76 | $0.21 0.02 USD | |
| Vow Green Metals AS VGM.OL | $1.75 0.17 USD |
+3.55
|
$289.15M 27.74M USD | $33.55K 3.22K USD | $1.61 0.15 USD | $1.75 0.17 USD | $289.15M 27.74M USD | 0 | -$0.16 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $1.09 0.1 USD |
-6.67
|
$255.02M 24.46M USD | $1.63M 156.67K USD | $1.09 0.1 USD | $1.21 0.12 USD | $255.02M 24.46M USD | 0 | -$1.33 -0.1 USD | |
| SAS AB (publ) SASNO.OL | $0.02 0.0023 USD |
-3.57
|
$250.99M 24.08M USD | $4.55M 436.42K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $250.99M 24.08M USD | 0 | -$0.62 -0.05 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
-1.08
|
$220.38M 21.14M USD | $15.43K 1.48K USD | $5.3 0.51 USD | $5.8 0.56 USD | $220.38M 21.14M USD | 0 | -$2.46 -0.2 USD | |
| Circa Group AS CIRCA.OL | $1.68 0.16 USD |
-14.5
|
$204.59M 19.63M USD | $548.31K 52.6K USD | $1.66 0.16 USD | $2.1 0.2 USD | $204.59M 19.63M USD | 0 | -$0.47 -0.04 USD | |
| Havila Shipping ASA HAVI.OL | $7.28 0.7 USD |
+6.28
|
$173.09M 16.6M USD | $502.51K 48.2K USD | $6.47 0.62 USD | $7.5 0.72 USD | $173.09M 16.6M USD | 0 | -$2.45 -0.2 USD | |
| Alternus Energy Group Plc ALT.OL | $6.19 0.59 USD |
+3.17
|
$162.96M 15.63M USD | $16.33K 1.57K USD | $5.9 0.57 USD | $6.28 0.6 USD | $162.96M 15.63M USD | 0 | -$14.76 -1.4 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
-25.94
|
$159.27M 15.28M USD | $1.49M 142.49K USD | $0.9 0.09 USD | $1.23 0.12 USD | $159.27M 15.28M USD | 0 | -$2.44 -0.2 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+0.51
|
$146.75M 14.08M USD | $156.84K 15.05K USD | $0.77 0.07 USD | $0.8 0.08 USD | $146.75M 14.08M USD | 0 | -$0.39 -0.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.97 0.19 USD |
-0.51
|
$139.89M 13.42M USD | $35.26K 3.38K USD | $1.97 0.19 USD | $2.06 0.2 USD | $139.89M 13.42M USD | 3.64 | $0.54 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.26 0.02 USD |
+0.78
|
$130.89M 12.56M USD | $789.03K 75.69K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $130.89M 12.56M USD | 0 | -$1.6 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.29 0.12 USD |
0
|
$113.94M 10.93M USD | $85K 8.15K USD | $1.28 0.12 USD | $1.3 0.12 USD | $113.94M 10.93M USD | 10.75 | $0.12 0.01 USD | |
| ayfie Group AS AYFIE.OL | $6.08 0.58 USD |
+4.83
|
$109.51M 10.51M USD | $48.37K 4.64K USD | $5.6 0.54 USD | $6.08 0.58 USD | $109.51M 10.51M USD | 0 | -$2.24 -0.2 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
-2.36
|
$94.52M 9.07M USD | $202.1K 19.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $94.52M 9.07M USD | 0 | -$6.07 -0.5 USD | |
| EAM Solar ASA EAM.OL | $13.05 1.25 USD |
+0.38
|
$89.42M 8.58M USD | $10.11K 969.35 USD | $12.95 1.24 USD | $13.5 1.3 USD | $89.42M 8.58M USD | 0 | -$4.19 -0.4 USD | |
| Green Minerals AS GEM.OL | $5.96 0.57 USD |
+4.2
|
$84.06M 8.06M USD | $125.96K 12.08K USD | $5.32 0.51 USD | $6.3 0.6 USD | $84.06M 8.06M USD | 0 | -$0.91 -0.08 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.4199 0.04 USD |
0
|
$83.51M 8.01M USD | $430.61K 41.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $83.51M 8.01M USD | 0 | -$6.54 -0.6 USD | |
| Observe Medical ASA OBSRV.OL | $0.4299 0.04 USD |
-1.14
|
$82.76M 7.94M USD | $133.43K 12.8K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $82.76M 7.94M USD | 0 | -$1.19 -0.1 USD | |
| Zwipe AS ZWIPE.OL | $0.78 0.07 USD |
+6.58
|
$77.26M 7.41M USD | $289.3K 27.75K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $77.26M 7.41M USD | 0 | -$1.86 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8299 0.08 USD |
-4.38
|
$74.07M 7.11M USD | $176.62K 16.94K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $74.07M 7.11M USD | 0 | -$0.41 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.34 0.03 USD |
-3.45
|
$67.68M 6.49M USD | $193.32K 18.54K USD | $0.32 0.03 USD | $0.34 0.03 USD | $67.68M 6.49M USD | 0 | -$1.12 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.78 0.17 USD |
+3.97
|
$66.44M 6.37M USD | $129.06K 12.38K USD | $1.73 0.17 USD | $1.9 0.18 USD | $66.44M 6.37M USD | 0 | -$0.79 -0.07 USD | |
| Norsk Renewables AS NSOL.OL | $0.33 0.03 USD |
+3.13
|
$64.92M 6.23M USD | $28.93K 2.78K USD | $0.33 0.03 USD | $0.34 0.03 USD | $64.92M 6.23M USD | 0 | -$0.62 -0.05 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.09 0.1 USD |
+51.39
|
$44M 4.22M USD | $297.72K 28.56K USD | $0.79 0.08 USD | $1.1 0.11 USD | $44M 4.22M USD | 0 | -$4.73 -0.4 USD | |
| Hynion AS HYN.OL | $0.3699 0.04 USD |
+1.37
|
$39.71M 3.81M USD | $172.01K 16.5K USD | $0.34 0.03 USD | $0.39 0.04 USD | $39.71M 3.81M USD | 0 | -$0.3 -0.02 USD | |
| Oceanteam ASA OTS.OL | $1.13 0.11 USD |
+6.1
|
$38.66M 3.71M USD | $4.29K 411.05 USD | $1.07 0.1 USD | $1.18 0.11 USD | $38.66M 3.71M USD | 0 | -$0.24 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $0.5899 0.06 USD |
+3.16
|
$33.3M 3.19M USD | $342.84K 32.89K USD | $0.56 0.05 USD | $0.65 0.06 USD | $33.3M 3.19M USD | 0 | -$0.24 -0.02 USD | |
| Astrocast SA ASTRO.OL | $0.16 0.03 USD |
+9.45
|
$10.69M 1.03M USD | $135.81K 159.27K USD | $0.25 0.02 USD | $0.64 0.06 USD | $10.69M 1.03M USD | 0 | -$6.24 -0.5 USD | |
| Aker ASA AKER.OL | $654 62.74 USD |
+2.35
|
$48.59B 4.66B USD | $74.03K 7.1K USD | $640 61.39 USD | $655 62.83 USD | $48.59B 4.66B USD | 17.03 | $38.39 3.68 USD | |
| TietoEVRY Oyj TIETO.OL | $223.6 21.45 USD |
+0.09
|
$26.47B 2.54B USD | $1.16K 111.56 USD | $223.6 21.45 USD | $225.8 21.66 USD | $26.47B 2.54B USD | 13.24 | $16.88 1.62 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+1.82
|
$22.73B 2.18B USD | $4.57K 438.01 USD | $218 20.91 USD | $224 21.49 USD | $22.73B 2.18B USD | 0 | -$15 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||