국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 245.90 23.59 USD |
+0.41
|
NOK 617.99B 59.28B USD | NOK 2.19M 209.89K USD | NOK 244.40 23.44 USD | NOK 247.20 23.71 USD | NOK 617.99B 59.28B USD | 11.35 | NOK 21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | NOK 259.40 24.88 USD |
-0.84
|
NOK 380.59B 36.51B USD | NOK 1.18M 113.62K USD | NOK 257.40 24.69 USD | NOK 262.80 25.21 USD | NOK 380.59B 36.51B USD | 8.95 | NOK 28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.00 23.69 USD |
-0.1
|
NOK 217.26B 20.84B USD | NOK 850.03K 81.54K USD | NOK 244.40 23.44 USD | NOK 248.05 23.79 USD | NOK 217.26B 20.84B USD | 32.41 | NOK 7.62 0.73 USD | |
| Telenor ASA TEL.OL | NOK 148.90 14.28 USD |
-0.87
|
NOK 204.36B 19.6B USD | NOK 957.90K 91.89K USD | NOK 148.90 14.28 USD | NOK 150.30 14.42 USD | NOK 204.36B 19.6B USD | 19.82 | NOK 7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | NOK 257.60 24.71 USD |
+0.63
|
NOK 162.53B 15.59B USD | NOK 615.87K 59.08K USD | NOK 256.00 24.56 USD | NOK 258.60 24.81 USD | NOK 162.53B 15.59B USD | 19.10 | NOK 13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.40 26.42 USD |
+0.07
|
NOK 137.69B 13.21B USD | NOK 187.42K 17.98K USD | NOK 271.60 26.05 USD | NOK 277.20 26.59 USD | NOK 137.69B 13.21B USD | 22.33 | NOK 12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | NOK 69.86 6.7 USD |
+1.42
|
NOK 137.59B 13.2B USD | NOK 4.05M 388.94K USD | NOK 69.00 6.62 USD | NOK 70.52 6.76 USD | NOK 137.59B 13.2B USD | 12.54 | NOK 5.57 0.53 USD | |
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
-0.62
|
NOK 118.54B 11.37B USD | NOK 486.60K 46.68K USD | NOK 223.20 21.41 USD | NOK 226.20 21.7 USD | NOK 118.54B 11.37B USD | 29.27 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 101.10 9.7 USD |
-0.88
|
NOK 100.82B 9.67B USD | NOK 1.39M 133.39K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 100.82B 9.67B USD | 16.96 | NOK 5.96 0.57 USD | |
| Yara International ASA YAR.OL | NOK 356.80 34.23 USD |
-0.39
|
NOK 90.89B 8.72B USD | NOK 631.89K 60.62K USD | NOK 353.40 33.9 USD | NOK 362.30 34.75 USD | NOK 90.89B 8.72B USD | 12.18 | NOK 29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | NOK 34.26 3.29 USD |
+1.15
|
NOK 85.55B 8.21B USD | NOK 3.09M 296.71K USD | NOK 34.05 3.27 USD | NOK 34.39 3.3 USD | NOK 85.55B 8.21B USD | 13.27 | NOK 2.58 0.25 USD | |
| SalMar ASA SALM.OL | NOK 574.00 55.06 USD |
+0.97
|
NOK 79.12B 7.59B USD | NOK 199.24K 19.11K USD | NOK 569.50 54.63 USD | NOK 582.00 55.83 USD | NOK 79.12B 7.59B USD | 66.74 | NOK 8.60 0.82 USD | |
| Storebrand ASA STB.OL | NOK 157.10 15.07 USD |
+0.13
|
NOK 66.83B 6.41B USD | NOK 523.12K 50.18K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 66.83B 6.41B USD | 14.01 | NOK 11.21 1.08 USD | |
| Frontline plc FRO.OL | NOK 241.30 23.15 USD |
-0.08
|
NOK 54.61B 5.24B USD | NOK 545.90K 52.37K USD | NOK 240.20 23.04 USD | NOK 245.60 23.56 USD | NOK 54.61B 5.24B USD | 22.09 | NOK 10.92 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.30 17.49 USD |
+0.11
|
NOK 54.61B 5.24B USD | NOK 125.58K 12.05K USD | NOK 180.10 17.28 USD | NOK 183.80 17.63 USD | NOK 54.61B 5.24B USD | 20.21 | NOK 9.02 0.87 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.40 8.19 USD |
+3.45
|
NOK 36.52B 3.5B USD | NOK 918.60K 88.12K USD | NOK 84.20 8.08 USD | NOK 86.35 8.28 USD | NOK 36.52B 3.5B USD | 3.23 | NOK 26.43 2.54 USD | |
| Protector Forsikring ASA PROT.OL | NOK 441.00 42.3 USD |
-1.23
|
NOK 36.35B 3.49B USD | NOK 120.90K 11.6K USD | NOK 436.00 41.82 USD | NOK 449.00 43.07 USD | NOK 36.35B 3.49B USD | 16.82 | NOK 26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | NOK 117.70 11.29 USD |
-0.34
|
NOK 35.54B 3.41B USD | NOK 537.37K 51.55K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 35.54B 3.41B USD | 29.49 | NOK 3.99 0.38 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.44 1 USD |
-5.09
|
NOK 35.10B 3.37B USD | NOK 3.50M 335.79K USD | NOK 10.38 1 USD | NOK 11.26 1.08 USD | NOK 35.10B 3.37B USD | 45.39 | NOK 0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | NOK 62.96 6.04 USD |
-0.41
|
NOK 31.35B 3.01B USD | NOK 238.77K 22.9K USD | NOK 62.36 5.98 USD | NOK 63.28 6.07 USD | NOK 31.35B 3.01B USD | 7.39 | NOK 8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.00 47.58 USD |
-0.16
|
NOK 29.41B 2.82B USD | NOK 79.82K 7.66K USD | NOK 494.20 47.41 USD | NOK 498.80 47.85 USD | NOK 29.41B 2.82B USD | 81.98 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.80 4.39 USD |
-1.04
|
NOK 27.87B 2.67B USD | NOK 630.83K 60.51K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 27.87B 2.67B USD | 21.00 | NOK 2.18 0.21 USD | |
| SpareBank 1 SMN MING.OL | NOK 185.26 17.77 USD |
-0.92
|
NOK 26.71B 2.56B USD | NOK 184.99K 17.75K USD | NOK 184.50 17.7 USD | NOK 187.76 18.01 USD | NOK 26.71B 2.56B USD | 9.45 | NOK 19.60 1.88 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 132.30 12.69 USD |
-3.15
|
NOK 26.17B 2.51B USD | NOK 2.85M 273.4K USD | NOK 131.80 12.64 USD | NOK 136.80 13.12 USD | NOK 26.17B 2.51B USD | 315.00 | NOK 0.42 0.04 USD | |
| DOF Group ASA DOFG.OL | NOK 95.80 9.19 USD |
+1.05
|
NOK 23.59B 2.26B USD | NOK 450.30K 43.2K USD | NOK 95.15 9.13 USD | NOK 96.45 9.25 USD | NOK 23.59B 2.26B USD | 5.50 | NOK 17.41 1.67 USD | |
| Veidekke ASA VEI.OL | NOK 160.20 15.37 USD |
-1.11
|
NOK 21.62B 2.07B USD | NOK 85.22K 8.17K USD | NOK 160.80 15.43 USD | NOK 168.00 16.12 USD | NOK 21.62B 2.07B USD | 17.04 | NOK 9.40 0.9 USD | |
| BW LPG Limited BWLPG.OL | NOK 136.00 13.05 USD |
-1.59
|
NOK 20.58B 1.97B USD | NOK 345.77K 33.17K USD | NOK 134.80 12.93 USD | NOK 137.20 13.16 USD | NOK 20.58B 1.97B USD | 8.83 | NOK 15.39 1.48 USD | |
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-0.36
|
NOK 20.32B 1.95B USD | NOK 26.44K 2.54K USD | NOK 110.60 10.61 USD | NOK 112.00 10.74 USD | NOK 20.32B 1.95B USD | 16.06 | NOK 6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 80.00 7.67 USD |
+1.27
|
NOK 19.47B 1.87B USD | NOK 213.32K 20.46K USD | NOK 79.40 7.62 USD | NOK 80.70 7.74 USD | NOK 19.47B 1.87B USD | 17.93 | NOK 4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
-1.43
|
NOK 18.71B 1.79B USD | NOK 126.25K 12.11K USD | NOK 89.40 8.58 USD | NOK 91.30 8.76 USD | NOK 18.71B 1.79B USD | 13.73 | NOK 6.50 0.62 USD | |
| Borregaard ASA BRG.OL | NOK 183.40 17.59 USD |
-0.65
|
NOK 18.39B 1.76B USD | NOK 113.64K 10.9K USD | NOK 182.20 17.48 USD | NOK 186.80 17.92 USD | NOK 18.39B 1.76B USD | 22.01 | NOK 8.33 0.8 USD | |
| TGS ASA TGS.OL | NOK 91.70 8.8 USD |
+2.29
|
NOK 18.02B 1.73B USD | NOK 349.26K 33.5K USD | NOK 90.25 8.66 USD | NOK 91.70 8.8 USD | NOK 18.02B 1.73B USD | 30.26 | NOK 3.03 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.60 8.69 USD |
+1.8
|
NOK 17.32B 1.66B USD | NOK 822.05K 78.86K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.32B 1.66B USD | 3.12 | NOK 28.96 2.78 USD | |
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
-0.54
|
NOK 16.55B 1.59B USD | NOK 66.32K 6.36K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 16.55B 1.59B USD | 21.07 | NOK 7.05 0.68 USD | |
| Scatec ASA SCATC.OL | NOK 102.10 9.79 USD |
+0.1
|
NOK 16.50B 1.58B USD | NOK 134.43K 12.9K USD | NOK 101.40 9.73 USD | NOK 102.90 9.87 USD | NOK 16.50B 1.58B USD | 18.23 | NOK 5.60 0.54 USD | |
| Elkem ASA ELK.OL | NOK 25.48 2.44 USD |
-1.01
|
NOK 16.20B 1.55B USD | NOK 1.27M 122.09K USD | NOK 25.38 2.43 USD | NOK 25.80 2.47 USD | NOK 16.20B 1.55B USD | 33.52 | NOK 0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.10 1.45 USD |
-0.26
|
NOK 15.93B 1.53B USD | NOK 5.94M 569.74K USD | NOK 15.00 1.44 USD | NOK 15.13 1.45 USD | NOK 15.93B 1.53B USD | 6.62 | NOK 2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | NOK 43.42 4.17 USD |
-2.16
|
NOK 15.31B 1.47B USD | NOK 570.73K 54.75K USD | NOK 43.62 4.18 USD | NOK 44.86 4.3 USD | NOK 15.31B 1.47B USD | 5.52 | NOK 7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.60 2.94 USD |
-0.52
|
NOK 14.79B 1.42B USD | NOK 484.69K 46.49K USD | NOK 30.42 2.92 USD | NOK 30.80 2.95 USD | NOK 14.79B 1.42B USD | 6.63 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+5.23
|
NOK 14.53B 1.39B USD | NOK 5.20M 498.5K USD | NOK 14.56 1.4 USD | NOK 15.12 1.45 USD | NOK 14.53B 1.39B USD | 0 | -NOK 0.91 -0.08 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
0
|
NOK 13.94B 1.34B USD | NOK 252.35K 24.21K USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| Kitron ASA KIT.OL | NOK 69.15 6.63 USD |
-3.42
|
NOK 13.83B 1.33B USD | NOK 577.20K 55.37K USD | NOK 68.35 6.56 USD | NOK 71.50 6.86 USD | NOK 13.83B 1.33B USD | 42.16 | NOK 1.64 0.16 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 136.90 13.13 USD |
-0.85
|
NOK 13.74B 1.32B USD | NOK 106.60K 10.23K USD | NOK 135.64 13.01 USD | NOK 138.20 13.26 USD | NOK 13.74B 1.32B USD | 8.79 | NOK 15.56 1.49 USD | |
| Elopak ASA ELO.OL | NOK 46.30 4.44 USD |
-0.86
|
NOK 12.58B 1.21B USD | NOK 49.81K 4.78K USD | NOK 45.90 4.4 USD | NOK 48.25 4.63 USD | NOK 12.58B 1.21B USD | 21.94 | NOK 2.11 0.2 USD | |
| BlueNord ASA BNOR.OL | NOK 481.00 46.14 USD |
+1.16
|
NOK 12.30B 1.18B USD | NOK 41.36K 3.97K USD | NOK 474.50 45.52 USD | NOK 481.50 46.19 USD | NOK 12.30B 1.18B USD | 0 | -NOK 13.15 -1.2 USD | |
| Norbit ASA NORBT.OL | NOK 189.80 18.21 USD |
-1.15
|
NOK 12.11B 1.16B USD | NOK 66.83K 6.41K USD | NOK 188.60 18.09 USD | NOK 192.00 18.42 USD | NOK 12.11B 1.16B USD | 33.35 | NOK 5.69 0.55 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 339.50 32.57 USD |
-0.73
|
NOK 10.93B 1.05B USD | NOK 28.89K 2.77K USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 10.93B 1.05B USD | 16.03 | NOK 21.17 2.03 USD | |
| BW Energy Limited BWE.OL | NOK 37.55 3.6 USD |
0
|
NOK 9.69B 929.58M USD | NOK 79.18K 7.6K USD | NOK 37.20 3.57 USD | NOK 38.35 3.68 USD | NOK 9.69B 929.58M USD | 4.47 | NOK 8.40 0.81 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.55B 915.8M USD | NOK 23.74K 2.28K USD | NOK 119.00 11.42 USD | NOK 122.00 11.7 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.60 2.74 USD |
-3.21
|
NOK 8.20B 786.6M USD | NOK 824.85K 79.13K USD | NOK 28.50 2.73 USD | NOK 29.75 2.85 USD | NOK 8.20B 786.6M USD | 79.44 | NOK 0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.76 1.7 USD |
+2.22
|
NOK 7.91B 758.71M USD | NOK 2.13M 203.99K USD | NOK 17.44 1.67 USD | NOK 17.85 1.71 USD | NOK 7.91B 758.71M USD | 2.97 | NOK 5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.60 6.39 USD |
+0.23
|
NOK 7.55B 724.57M USD | NOK 168.20K 16.14K USD | NOK 66.00 6.33 USD | NOK 67.10 6.44 USD | NOK 7.55B 724.57M USD | 3.46 | NOK 19.20 1.84 USD | |
| Sats ASA SATS.OL | NOK 36.60 3.51 USD |
+0.83
|
NOK 7.28B 697.88M USD | NOK 881.36K 84.55K USD | NOK 36.20 3.47 USD | NOK 36.90 3.54 USD | NOK 7.28B 697.88M USD | 17.42 | NOK 2.10 0.2 USD | |
| BW Offshore Limited BWO.OL | NOK 35.50 3.41 USD |
-1.53
|
NOK 6.45B 618.79M USD | NOK 56.97K 5.47K USD | NOK 35.40 3.4 USD | NOK 36.25 3.48 USD | NOK 6.45B 618.79M USD | 4.55 | NOK 7.80 0.75 USD | |
| Bouvet ASA BOUV.OL | NOK 62.50 6 USD |
-2.34
|
NOK 6.41B 614.43M USD | NOK 86.70K 8.32K USD | NOK 62.30 5.98 USD | NOK 64.50 6.19 USD | NOK 6.41B 614.43M USD | 16.62 | NOK 3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 60.10 5.77 USD |
-3.84
|
NOK 6.16B 590.8M USD | NOK 255.91K 24.55K USD | NOK 60.00 5.76 USD | NOK 63.50 6.09 USD | NOK 6.16B 590.8M USD | 36.42 | NOK 1.65 0.16 USD | |
| Kid ASA KID.OL | NOK 132.40 12.7 USD |
-0.45
|
NOK 5.38B 516.23M USD | NOK 53.49K 5.13K USD | NOK 131.40 12.6 USD | NOK 135.00 12.95 USD | NOK 5.38B 516.23M USD | 16.48 | NOK 8.03 0.77 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.72B 452.35M USD | NOK 64.52K 6.19K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.65 | NOK 16.33 1.57 USD | |
| Nel ASA NEL.OL | NOK 2.48 0.24 USD |
-5.49
|
NOK 4.57B 438.06M USD | NOK 6.37M 611.32K USD | NOK 2.41 0.23 USD | NOK 2.69 0.26 USD | NOK 4.57B 438.06M USD | 0 | -NOK 0.26 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.48B 429.32M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.48B 429.32M USD | 13.66 | NOK 5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | NOK 83.50 8.01 USD |
-0.6
|
NOK 4.23B 406.25M USD | NOK 73.71K 7.07K USD | NOK 82.10 7.88 USD | NOK 84.70 8.13 USD | NOK 4.23B 406.25M USD | 56.04 | NOK 1.49 0.14 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.66 1.21 USD |
-1.4
|
NOK 4.05B 388.09M USD | NOK 105.98K 10.17K USD | NOK 11.92 1.14 USD | NOK 12.70 1.22 USD | NOK 4.05B 388.09M USD | 0 | -NOK 0.23 -0.02 USD | |
| BEWI ASA BEWI.OL | NOK 16.44 1.58 USD |
+0.24
|
NOK 4.04B 387.63M USD | NOK 38.17K 3.66K USD | NOK 16.40 1.57 USD | NOK 16.88 1.62 USD | NOK 4.04B 387.63M USD | 0 | -NOK 2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.60 2.17 USD |
-0.44
|
NOK 3.86B 370.1M USD | NOK 220.78K 21.18K USD | NOK 21.80 2.09 USD | NOK 23.00 2.21 USD | NOK 3.86B 370.1M USD | 38.96 | NOK 0.58 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.60 5.43 USD |
-1.05
|
NOK 3.75B 360.04M USD | NOK 180.71K 17.34K USD | NOK 55.20 5.3 USD | NOK 58.60 5.62 USD | NOK 3.75B 360.04M USD | 0 | -NOK 1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.13 0.68 USD |
+0.42
|
NOK 3.65B 350.54M USD | NOK 326.68K 31.34K USD | NOK 7.10 0.68 USD | NOK 7.21 0.69 USD | NOK 3.65B 350.54M USD | 11.50 | NOK 0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | NOK 31.30 3 USD |
-1.42
|
NOK 3.44B 330.01M USD | NOK 191.64K 18.38K USD | NOK 31.20 2.99 USD | NOK 32.45 3.11 USD | NOK 3.44B 330.01M USD | 11.81 | NOK 2.65 0.25 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.17B 304.54M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.54M USD | 13.72 | NOK 10.02 0.96 USD | |
| Morrow Bank ASA MOBA.OL | NOK 13.55 1.3 USD |
-1.81
|
NOK 3.16B 302.88M USD | NOK 618.30K 59.31K USD | NOK 13.45 1.29 USD | NOK 14.20 1.36 USD | NOK 3.16B 302.88M USD | 13.82 | NOK 0.98 0.09 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 3.13B 300.52M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 3.13B 300.52M USD | 0 | -NOK 0.02 -0.001 USD | |
| Akastor ASA AKAST.OL | NOK 10.86 1.04 USD |
+0.18
|
NOK 2.96B 283.94M USD | NOK 51.86K 4.97K USD | NOK 10.78 1.03 USD | NOK 10.94 1.05 USD | NOK 2.96B 283.94M USD | 0 | -NOK 0.32 -0.03 USD | |
| Napatech A/S NAPA.OL | NOK 26.60 2.55 USD |
-5.17
|
NOK 2.93B 280.79M USD | NOK 468.57K 44.95K USD | NOK 25.55 2.45 USD | NOK 28.00 2.69 USD | NOK 2.93B 280.79M USD | 0 | -NOK 1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
-3.23
|
NOK 2.80B 268.43M USD | NOK 50.57K 4.85K USD | NOK 26.50 2.54 USD | NOK 28.00 2.69 USD | NOK 2.80B 268.43M USD | 62.79 | NOK 0.43 0.04 USD | |
| Rana Gruber ASA RANA.OL | NOK 64.00 6.14 USD |
+0.95
|
NOK 2.40B 230.2M USD | NOK 35.56K 3.41K USD | NOK 63.10 6.05 USD | NOK 64.10 6.15 USD | NOK 2.40B 230.2M USD | 8.04 | NOK 7.96 0.76 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.20 2.03 USD |
-0.93
|
NOK 2.39B 228.81M USD | NOK 464.29K 44.54K USD | NOK 21.15 2.03 USD | NOK 21.60 2.07 USD | NOK 2.39B 228.81M USD | 6.97 | NOK 3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.13 0.49 USD |
+0.39
|
NOK 2.38B 228.54M USD | NOK 371.75K 35.66K USD | NOK 5.09 0.49 USD | NOK 5.16 0.49 USD | NOK 2.38B 228.54M USD | 0 | -NOK 0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | NOK 26.05 2.5 USD |
-4.93
|
NOK 2.28B 218.71M USD | NOK 552.78K 53.03K USD | NOK 25.80 2.47 USD | NOK 27.30 2.62 USD | NOK 2.28B 218.71M USD | 372.14 | NOK 0.07 0.006 USD | |
| Komplett ASA KOMPL.OL | NOK 12.40 1.19 USD |
-0.8
|
NOK 2.19B 210.2M USD | NOK 48.29K 4.63K USD | NOK 12.10 1.16 USD | NOK 12.55 1.2 USD | NOK 2.19B 210.2M USD | 0 | -NOK 1.00 -0.09 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.57 0.63 USD |
-1.35
|
NOK 2.15B 206.33M USD | NOK 204.09K 19.58K USD | NOK 6.59 0.63 USD | NOK 6.77 0.65 USD | NOK 2.15B 206.33M USD | 8.64 | NOK 0.76 0.07 USD | |
| Archer Limited ARCH.OL | NOK 21.50 2.06 USD |
+1.18
|
NOK 2.14B 204.98M USD | NOK 174.59K 16.75K USD | NOK 21.40 2.05 USD | NOK 21.85 2.1 USD | NOK 2.14B 204.98M USD | 0 | -NOK 5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | NOK 20.50 1.97 USD |
+1.74
|
NOK 2.13B 204.34M USD | NOK 278.31K 26.7K USD | NOK 20.15 1.93 USD | NOK 20.50 1.97 USD | NOK 2.13B 204.34M USD | 6.85 | NOK 2.99 0.29 USD | |
| Axactor ASA ACR.OL | NOK 6.88 0.66 USD |
+0.58
|
NOK 2.08B 199.41M USD | NOK 242.32K 23.25K USD | NOK 6.76 0.65 USD | NOK 6.90 0.66 USD | NOK 2.08B 199.41M USD | 0 | -NOK 2.25 -0.2 USD | |
| Zalaris ASA ZAL.OL | NOK 88.00 8.44 USD |
-1.12
|
NOK 1.91B 183.46M USD | NOK 57.41K 5.51K USD | NOK 87.80 8.42 USD | NOK 90.20 8.65 USD | NOK 1.91B 183.46M USD | 26.19 | NOK 3.36 0.32 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
+1.24
|
NOK 1.83B 175.43M USD | NOK 455.66K 43.71K USD | NOK 19.32 1.85 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
0
|
NOK 1.82B 174.52M USD | NOK 70.33K 6.75K USD | NOK 5.86 0.56 USD | NOK 6.00 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | NOK 7.23 0.69 USD |
-1.09
|
NOK 1.81B 173.23M USD | NOK 3.41M 327.22K USD | NOK 7.09 0.68 USD | NOK 7.44 0.71 USD | NOK 1.81B 173.23M USD | 0 | -NOK 7.19 -0.6 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.69 0.16 USD |
0
|
NOK 1.59B 152.26M USD | NOK 1.87M 179.45K USD | NOK 1.67 0.16 USD | NOK 1.74 0.17 USD | NOK 1.59B 152.26M USD | 0 | -NOK 0.23 -0.02 USD | |
| Photocure ASA PHO.OL | NOK 57.40 5.51 USD |
-0.17
|
NOK 1.54B 148.03M USD | NOK 49.13K 4.71K USD | NOK 56.60 5.43 USD | NOK 58.10 5.57 USD | NOK 1.54B 148.03M USD | 717.50 | NOK 0.08 0.007 USD | |
| poLight ASA PLT.OL | NOK 7.24 0.69 USD |
-2.16
|
NOK 1.54B 147.63M USD | NOK 285.96K 27.43K USD | NOK 7.20 0.69 USD | NOK 7.49 0.72 USD | NOK 1.54B 147.63M USD | 0 | -NOK 0.78 -0.07 USD | |
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
-0.87
|
NOK 1.52B 145.63M USD | NOK 155.73K 14.94K USD | NOK 3.40 0.33 USD | NOK 3.46 0.33 USD | NOK 1.52B 145.63M USD | 13.19 | NOK 0.26 0.02 USD | |
| Nordic Mining ASA NOM.OL | NOK 13.70 1.31 USD |
0
|
NOK 1.49B 143.06M USD | NOK 123.79K 11.87K USD | NOK 13.66 1.31 USD | NOK 13.88 1.33 USD | NOK 1.49B 143.06M USD | 0 | -NOK 1.33 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.06 0.97 USD |
-2.33
|
NOK 1.45B 138.72M USD | NOK 99.95K 9.59K USD | NOK 10.06 0.97 USD | NOK 10.32 0.99 USD | NOK 1.45B 138.72M USD | 8.67 | NOK 1.16 0.11 USD | |
| NRC Group ASA NRC.OL | NOK 7.32 0.7 USD |
+1.67
|
NOK 1.28B 122.86M USD | NOK 451.54K 43.32K USD | NOK 7.13 0.68 USD | NOK 7.38 0.71 USD | NOK 1.28B 122.86M USD | 5.04 | NOK 1.45 0.14 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.61 0.35 USD |
-2.7
|
NOK 1.27B 122.07M USD | NOK 741.34K 71.12K USD | NOK 3.60 0.35 USD | NOK 3.75 0.36 USD | NOK 1.27B 122.07M USD | 0 | -NOK 0.22 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.50 1.39 USD |
0
|
NOK 1.27B 121.89M USD | NOK 78.41K 7.52K USD | NOK 14.34 1.38 USD | NOK 15.00 1.44 USD | NOK 1.27B 121.89M USD | 0 | -NOK 2.12 -0.2 USD | |
| Magnora ASA MGN.OL | NOK 19.80 1.9 USD |
-1.25
|
NOK 1.27B 121.4M USD | NOK 125.08K 12K USD | NOK 19.70 1.89 USD | NOK 20.60 1.98 USD | NOK 1.27B 121.4M USD | 0 | -NOK 0.17 -0.01 USD | |
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
+2.18
|
NOK 1.19B 113.77M USD | NOK 960.01K 92.09K USD | NOK 3.18 0.3 USD | NOK 3.30 0.32 USD | NOK 1.19B 113.77M USD | 0 | -NOK 37.67 -3.6 USD | |
| ABL Group ASA ABL.OL | NOK 8.50 0.82 USD |
+0.24
|
NOK 1.17B 112.29M USD | NOK 40.16K 3.85K USD | NOK 8.46 0.81 USD | NOK 8.58 0.82 USD | NOK 1.17B 112.29M USD | 0 | -NOK 0.20 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}