국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.00 22.16 USD |
-0.9
|
NOK 579.70B 55.61B USD | NOK 1.06M 101.52K USD | NOK 230.90 22.15 USD | NOK 234.30 22.48 USD | NOK 579.70B 55.61B USD | 10.57 | NOK 21.84 2.1 USD | ||
| DNB Bank ASA DNB.OL | NOK 269.40 25.84 USD |
-0.41
|
NOK 394.69B 37.86B USD | NOK 212.62K 20.4K USD | NOK 269.20 25.82 USD | NOK 271.00 26 USD | NOK 394.69B 37.86B USD | 9.28 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 236.65 22.7 USD |
-1.27
|
NOK 208.16B 19.97B USD | NOK 326.10K 31.28K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 208.16B 19.97B USD | 29.54 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.30 13.94 USD |
-0.55
|
NOK 198.75B 19.07B USD | NOK 351.88K 33.76K USD | NOK 145.20 13.93 USD | NOK 146.40 14.04 USD | NOK 198.75B 19.07B USD | 19.58 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.60 23.56 USD |
-0.28
|
NOK 155.15B 14.88B USD | NOK 179.79K 17.25K USD | NOK 245.30 23.53 USD | NOK 249.30 23.91 USD | NOK 155.15B 14.88B USD | 18.09 | NOK 13.57 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 73.10 7.01 USD |
+0.99
|
NOK 143.60B 13.78B USD | NOK 553.39K 53.09K USD | NOK 72.24 6.93 USD | NOK 73.54 7.05 USD | NOK 143.60B 13.78B USD | 13.12 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 284.60 27.3 USD |
+0.49
|
NOK 142.29B 13.65B USD | NOK 37.24K 3.57K USD | NOK 280.80 26.94 USD | NOK 284.60 27.3 USD | NOK 142.29B 13.65B USD | 23.10 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 227.00 21.78 USD |
-1.13
|
NOK 119.69B 11.48B USD | NOK 322.32K 30.92K USD | NOK 225.60 21.64 USD | NOK 229.80 22.04 USD | NOK 119.69B 11.48B USD | 24.89 | NOK 9.12 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
-0.55
|
NOK 107.41B 10.3B USD | NOK 297.79K 28.57K USD | NOK 107.50 10.31 USD | NOK 108.40 10.4 USD | NOK 107.41B 10.3B USD | 16.80 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 372.70 35.75 USD |
+0.87
|
NOK 94.94B 9.11B USD | NOK 59.97K 5.75K USD | NOK 367.80 35.28 USD | NOK 374.10 35.89 USD | NOK 94.94B 9.11B USD | 12.63 | NOK 29.49 2.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.85 3.06 USD |
+0.7
|
NOK 79.51B 7.63B USD | NOK 1.38M 132.3K USD | NOK 31.69 3.04 USD | NOK 32.08 3.08 USD | NOK 79.51B 7.63B USD | 12.25 | NOK 2.60 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 583.50 55.97 USD |
-1.27
|
NOK 78.87B 7.57B USD | NOK 61.27K 5.88K USD | NOK 576.50 55.3 USD | NOK 588.00 56.41 USD | NOK 78.87B 7.57B USD | 67.14 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 156.90 15.05 USD |
-0.32
|
NOK 66.64B 6.39B USD | NOK 321.82K 30.87K USD | NOK 155.20 14.89 USD | NOK 157.00 15.06 USD | NOK 66.64B 6.39B USD | 13.99 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 776.00 74.44 USD |
-1.65
|
NOK 57.32B 5.5B USD | NOK 25.30K 2.43K USD | NOK 772.00 74.06 USD | NOK 786.00 75.4 USD | NOK 57.32B 5.5B USD | 46.38 | NOK 16.73 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 192.00 18.42 USD |
-1.59
|
NOK 56.86B 5.45B USD | NOK 66.38K 6.37K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 56.86B 5.45B USD | 19.61 | NOK 9.79 0.94 USD | ||
| Frontline plc FRO.OL | NOK 237.60 22.79 USD |
-1.82
|
NOK 52.90B 5.07B USD | NOK 598.90K 57.45K USD | NOK 234.70 22.51 USD | NOK 242.00 23.21 USD | NOK 52.90B 5.07B USD | 23.78 | NOK 9.99 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 495.00 47.48 USD |
+2.8
|
NOK 40.81B 3.91B USD | NOK 70.64K 6.78K USD | NOK 480.50 46.09 USD | NOK 495.00 47.48 USD | NOK 40.81B 3.91B USD | 18.90 | NOK 26.19 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.20 8.84 USD |
+1.15
|
NOK 38.98B 3.74B USD | NOK 120.38K 11.55K USD | NOK 90.80 8.71 USD | NOK 92.45 8.87 USD | NOK 38.98B 3.74B USD | 3.40 | NOK 27.04 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 127.90 12.27 USD |
+2.23
|
NOK 37.83B 3.63B USD | NOK 106.59K 10.22K USD | NOK 123.70 11.87 USD | NOK 128.40 12.32 USD | NOK 37.83B 3.63B USD | 31.73 | NOK 4.03 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.87 1.04 USD |
-1.72
|
NOK 36.55B 3.51B USD | NOK 658.11K 63.13K USD | NOK 10.84 1.04 USD | NOK 11.03 1.06 USD | NOK 36.55B 3.51B USD | 45.29 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 58.98 5.66 USD |
-3.18
|
NOK 29.37B 2.82B USD | NOK 843.53K 80.92K USD | NOK 58.30 5.59 USD | NOK 60.20 5.77 USD | NOK 29.37B 2.82B USD | 6.88 | NOK 8.57 0.82 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 472.40 45.32 USD |
+1.64
|
NOK 28.01B 2.69B USD | NOK 68.73K 6.59K USD | NOK 466.00 44.7 USD | NOK 474.40 45.51 USD | NOK 28.01B 2.69B USD | 42.52 | NOK 11.11 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.72 4.48 USD |
-0.6
|
NOK 27.82B 2.67B USD | NOK 213.64K 20.49K USD | NOK 46.36 4.45 USD | NOK 47.32 4.54 USD | NOK 27.82B 2.67B USD | 15.47 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 190.34 18.26 USD |
-0.6
|
NOK 27.45B 2.63B USD | NOK 24.49K 2.35K USD | NOK 189.62 18.19 USD | NOK 191.60 18.38 USD | NOK 27.45B 2.63B USD | 9.70 | NOK 19.61 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.70 12.35 USD |
-4.1
|
NOK 25.35B 2.43B USD | NOK 409.02K 39.24K USD | NOK 127.60 12.24 USD | NOK 130.90 12.56 USD | NOK 25.35B 2.43B USD | 299.30 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.20 8.94 USD |
-0.96
|
NOK 22.95B 2.2B USD | NOK 135.64K 13.01K USD | NOK 92.85 8.91 USD | NOK 94.10 9.03 USD | NOK 22.95B 2.2B USD | 5.19 | NOK 17.95 1.72 USD | ||
| Veidekke ASA VEI.OL | NOK 166.60 15.98 USD |
-1.42
|
NOK 22.49B 2.16B USD | NOK 18.63K 1.79K USD | NOK 165.80 15.9 USD | NOK 169.00 16.21 USD | NOK 22.49B 2.16B USD | 16.82 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-1.6
|
NOK 20.22B 1.94B USD | NOK 32.04K 3.07K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.22B 1.94B USD | 14.45 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.80 8.04 USD |
+0.12
|
NOK 20.10B 1.93B USD | NOK 144.68K 13.88K USD | NOK 83.40 8 USD | NOK 86.20 8.27 USD | NOK 20.10B 1.93B USD | 13.89 | NOK 6.03 0.58 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.20 12.11 USD |
-1.79
|
NOK 19.10B 1.83B USD | NOK 264.66K 25.39K USD | NOK 125.90 12.08 USD | NOK 128.10 12.29 USD | NOK 19.10B 1.83B USD | 8.13 | NOK 15.51 1.49 USD | ||
| Borregaard ASA BRG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 19.05B 1.83B USD | NOK 6.40K 613.46 USD | NOK 188.60 18.09 USD | NOK 191.00 18.32 USD | NOK 19.05B 1.83B USD | 22.95 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.20 1.65 USD |
-0.58
|
NOK 18.15B 1.74B USD | NOK 1.81M 173.27K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.15B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.10 8.45 USD |
-0.11
|
NOK 17.78B 1.71B USD | NOK 46.76K 4.49K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 17.78B 1.71B USD | 13.34 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.40 2.63 USD |
-0.72
|
NOK 17.38B 1.67B USD | NOK 86.31K 8.28K USD | NOK 27.02 2.59 USD | NOK 27.66 2.65 USD | NOK 17.38B 1.67B USD | 36.05 | NOK 0.76 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.95 8.63 USD |
+0.95
|
NOK 17.16B 1.65B USD | NOK 117.69K 11.29K USD | NOK 88.90 8.53 USD | NOK 90.15 8.65 USD | NOK 17.16B 1.65B USD | 3.08 | NOK 29.17 2.8 USD | ||
| TGS ASA TGS.OL | NOK 86.70 8.32 USD |
-0.29
|
NOK 17.03B 1.63B USD | NOK 45.27K 4.34K USD | NOK 86.50 8.3 USD | NOK 87.70 8.41 USD | NOK 17.03B 1.63B USD | 28.33 | NOK 3.06 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 148.00 14.2 USD |
-0.4
|
NOK 16.50B 1.58B USD | NOK 20.70K 1.99K USD | NOK 147.40 14.14 USD | NOK 149.00 14.29 USD | NOK 16.50B 1.58B USD | 21.02 | NOK 7.04 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 99.10 9.51 USD |
-0.4
|
NOK 15.74B 1.51B USD | NOK 21.93K 2.1K USD | NOK 98.60 9.46 USD | NOK 99.30 9.53 USD | NOK 15.74B 1.51B USD | 17.69 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.50 4.27 USD |
-0.18
|
NOK 15.60B 1.5B USD | NOK 428.46K 41.1K USD | NOK 42.92 4.12 USD | NOK 45.10 4.33 USD | NOK 15.60B 1.5B USD | 4.94 | NOK 9.00 0.86 USD | ||
| Europris ASA EPR.OL | NOK 90.10 8.64 USD |
-0.77
|
NOK 14.74B 1.41B USD | NOK 47.47K 4.55K USD | NOK 89.90 8.62 USD | NOK 90.60 8.69 USD | NOK 14.74B 1.41B USD | 18.61 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.94 2.87 USD |
-2.22
|
NOK 14.47B 1.39B USD | NOK 363.09K 34.83K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.47B 1.39B USD | 6.49 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.65 1.41 USD |
+0.96
|
NOK 14.28B 1.37B USD | NOK 1.07M 102.86K USD | NOK 14.57 1.4 USD | NOK 14.82 1.42 USD | NOK 14.28B 1.37B USD | 0 | -NOK 1.02 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 140.44 13.47 USD |
-1.39
|
NOK 14.10B 1.35B USD | NOK 28.63K 2.75K USD | NOK 139.70 13.4 USD | NOK 141.98 13.62 USD | NOK 14.10B 1.35B USD | 9.01 | NOK 15.57 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 48.45 4.65 USD |
-1.52
|
NOK 13.03B 1.25B USD | NOK 14.86K 1.43K USD | NOK 48.15 4.62 USD | NOK 49.05 4.71 USD | NOK 13.03B 1.25B USD | 22.74 | NOK 2.13 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 362.00 34.73 USD |
-1.5
|
NOK 12.83B 1.23B USD | NOK 32.11K 3.08K USD | NOK 358.00 34.34 USD | NOK 368.00 35.3 USD | NOK 12.83B 1.23B USD | 14.92 | NOK 24.26 2.33 USD | ||
| Kitron ASA KIT.OL | NOK 59.00 5.66 USD |
-2.16
|
NOK 12.77B 1.22B USD | NOK 402.66K 38.63K USD | NOK 57.75 5.54 USD | NOK 59.80 5.74 USD | NOK 12.77B 1.22B USD | 33.33 | NOK 1.77 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 435.00 41.73 USD |
-0.23
|
NOK 11.12B 1.07B USD | NOK 20.76K 1.99K USD | NOK 433.50 41.58 USD | NOK 441.50 42.35 USD | NOK 11.12B 1.07B USD | 0 | -NOK 13.25 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 172.80 16.58 USD |
-2.26
|
NOK 11.03B 1.06B USD | NOK 67.99K 6.52K USD | NOK 171.20 16.42 USD | NOK 178.60 17.13 USD | NOK 11.03B 1.06B USD | 28.99 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 129.60 12.43 USD |
+0.93
|
NOK 10.26B 983.84M USD | NOK 11.98K 1.15K USD | NOK 127.60 12.24 USD | NOK 129.60 12.43 USD | NOK 10.26B 983.84M USD | 6.02 | NOK 21.52 2.06 USD | ||
| BW Energy Limited BWE.OL | NOK 35.70 3.42 USD |
-3.51
|
NOK 9.21B 883.78M USD | NOK 160.06K 15.35K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.21B 883.78M USD | 4.21 | NOK 8.47 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.55 2.93 USD |
+0.49
|
NOK 8.85B 848.99M USD | NOK 780.33K 74.86K USD | NOK 30.05 2.88 USD | NOK 30.85 2.96 USD | NOK 8.85B 848.99M USD | 89.85 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 1.79M 171.99K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.30 | NOK 5.41 0.52 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.95 1.72 USD |
+0.17
|
NOK 7.96B 764.01M USD | NOK 1.11M 106.9K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 7.96B 764.01M USD | 3.08 | NOK 5.82 0.56 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.30 6.74 USD |
-2.36
|
NOK 7.89B 756.94M USD | NOK 316.09K 30.32K USD | NOK 69.60 6.68 USD | NOK 71.65 6.87 USD | NOK 7.89B 756.94M USD | 3.64 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 37.65 3.61 USD |
-1.95
|
NOK 7.49B 718.61M USD | NOK 200.52K 19.24K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.49B 718.61M USD | 17.92 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.15 3.47 USD |
-2.56
|
NOK 6.55B 628.42M USD | NOK 52.26K 5.01K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.55B 628.42M USD | 4.60 | NOK 7.85 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.30 5.78 USD |
-0.66
|
NOK 6.18B 592.8M USD | NOK 50.81K 4.87K USD | NOK 60.20 5.77 USD | NOK 60.70 5.82 USD | NOK 6.18B 592.8M USD | 16.38 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 59.50 5.71 USD |
+1.02
|
NOK 6.10B 584.9M USD | NOK 96.34K 9.24K USD | NOK 58.40 5.6 USD | NOK 59.50 5.71 USD | NOK 6.10B 584.9M USD | 32.33 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 133.20 12.78 USD |
-1.91
|
NOK 5.41B 519.35M USD | NOK 154.55K 14.83K USD | NOK 132.40 12.7 USD | NOK 136.60 13.1 USD | NOK 5.41B 519.35M USD | 18.27 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-0.35
|
NOK 4.29B 411.11M USD | NOK 18.61K 1.79K USD | NOK 84.30 8.09 USD | NOK 85.10 8.16 USD | NOK 4.29B 411.11M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
-3.35
|
NOK 4.24B 406.94M USD | NOK 1.44M 138.53K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 4.24B 406.94M USD | 0 | -NOK 0.26 -0.02 USD | ||
| BEWI ASA BEWI.OL | NOK 17.00 1.63 USD |
0
|
NOK 4.13B 396.24M USD | NOK 40.02K 3.84K USD | NOK 16.98 1.63 USD | NOK 17.42 1.67 USD | NOK 4.13B 396.24M USD | 0 | -NOK 2.49 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.04 0.77 USD |
-0.86
|
NOK 4.12B 395.28M USD | NOK 219.52K 21.06K USD | NOK 7.99 0.77 USD | NOK 8.13 0.78 USD | NOK 4.12B 395.28M USD | 12.96 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.80 1.23 USD |
-6.16
|
NOK 4.07B 390.59M USD | NOK 52.88K 5.07K USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 4.07B 390.59M USD | 91.42 | NOK 0.14 0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
0
|
NOK 3.96B 379.96M USD | NOK 19.22K 1.84K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.20 5.58 USD |
-0.34
|
NOK 3.85B 368.98M USD | NOK 14.64K 1.4K USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 3.85B 368.98M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 35.05 3.36 USD |
-1.13
|
NOK 3.83B 367.31M USD | NOK 53.64K 5.15K USD | NOK 34.95 3.35 USD | NOK 35.45 3.4 USD | NOK 3.83B 367.31M USD | 13.02 | NOK 2.69 0.26 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.30 3.96 USD |
-1.31
|
NOK 3.40B 326.24M USD | NOK 44.65K 4.28K USD | NOK 41.00 3.93 USD | NOK 41.90 4.02 USD | NOK 3.40B 326.24M USD | 2.51 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.20 13.83 USD |
+0.42
|
NOK 3.30B 316.51M USD | NOK 54.84K 5.26K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.30B 316.51M USD | 15.35 | NOK 9.39 0.9 USD | ||
| Napatech A/S NAPA.OL | NOK 28.70 2.75 USD |
-1.71
|
NOK 3.16B 303.05M USD | NOK 107.99K 10.36K USD | NOK 28.00 2.69 USD | NOK 29.30 2.81 USD | NOK 3.16B 303.05M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.05 1.25 USD |
-1.51
|
NOK 3.02B 289.52M USD | NOK 234.09K 22.46K USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 3.02B 289.52M USD | 12.54 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-1.26
|
NOK 3.00B 287.61M USD | NOK 10.02K 960.72 USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 2.63B 252.06M USD | NOK 31.38K 3.01K USD | NOK 26.80 2.57 USD | NOK 28.00 2.69 USD | NOK 2.63B 252.06M USD | 62.32 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.22 0.79 USD |
-0.24
|
NOK 2.49B 239.09M USD | NOK 42.94K 4.12K USD | NOK 8.20 0.79 USD | NOK 8.30 0.8 USD | NOK 2.49B 239.09M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.10 6.34 USD |
-0.6
|
NOK 2.45B 235.15M USD | NOK 22.10K 2.12K USD | NOK 66.00 6.33 USD | NOK 66.80 6.41 USD | NOK 2.45B 235.15M USD | 7.42 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 22.70 2.18 USD |
+6.07
|
NOK 2.26B 216.66M USD | NOK 461.16K 44.24K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.26B 216.66M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.36 0.71 USD |
-4.18
|
NOK 2.22B 213.32M USD | NOK 191.98K 18.42K USD | NOK 7.32 0.7 USD | NOK 7.58 0.73 USD | NOK 2.22B 213.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.72 0.45 USD |
-1.16
|
NOK 2.18B 209.46M USD | NOK 1.01M 96.97K USD | NOK 4.66 0.45 USD | NOK 4.74 0.45 USD | NOK 2.18B 209.46M USD | 0 | -NOK 0.43 -0.04 USD | ||
| OKEA ASA OKEA.OL | NOK 20.95 2.01 USD |
-0.71
|
NOK 2.18B 208.83M USD | NOK 96.84K 9.29K USD | NOK 20.95 2.01 USD | NOK 21.50 2.06 USD | NOK 2.18B 208.83M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.04 1.83 USD |
0
|
NOK 2.15B 206.01M USD | NOK 314.94K 30.21K USD | NOK 19.04 1.83 USD | NOK 19.54 1.87 USD | NOK 2.15B 206.01M USD | 6.89 | NOK 2.76 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
-3.25
|
NOK 2.09B 200.16M USD | NOK 20.12K 1.93K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.06B 197.3M USD | NOK 154.50K 14.82K USD | NOK 23.50 2.25 USD | NOK 24.25 2.33 USD | NOK 2.06B 197.3M USD | 54.65 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.06 0.58 USD |
+0.33
|
NOK 1.98B 190.31M USD | NOK 140.58K 13.49K USD | NOK 5.95 0.57 USD | NOK 6.10 0.59 USD | NOK 1.98B 190.31M USD | 10.44 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.25 2.04 USD |
+0.95
|
NOK 1.98B 190M USD | NOK 71.73K 6.88K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 1.98B 190M USD | 49.41 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.00 8.73 USD |
-1.52
|
NOK 1.98B 189.72M USD | NOK 17.05K 1.64K USD | NOK 88.20 8.46 USD | NOK 92.40 8.86 USD | NOK 1.98B 189.72M USD | 27.08 | NOK 3.36 0.32 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.96 1.53 USD |
+0.63
|
NOK 1.73B 165.98M USD | NOK 210.77K 20.22K USD | NOK 15.52 1.49 USD | NOK 16.16 1.55 USD | NOK 1.73B 165.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.86 0.18 USD |
+1.31
|
NOK 1.73B 165.83M USD | NOK 1.51M 144.51K USD | NOK 1.82 0.17 USD | NOK 1.88 0.18 USD | NOK 1.73B 165.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Photocure ASA PHO.OL | NOK 62.60 6.01 USD |
-0.63
|
NOK 1.67B 159.78M USD | NOK 30.94K 2.97K USD | NOK 62.50 6 USD | NOK 63.40 6.08 USD | NOK 1.67B 159.78M USD | 782.50 | NOK 0.08 0.007 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.60 0.63 USD |
-4.9
|
NOK 1.65B 158.13M USD | NOK 1.35M 129.84K USD | NOK 6.57 0.63 USD | NOK 7.06 0.68 USD | NOK 1.65B 158.13M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Instabank ASA INSTA.OL | NOK 3.40 0.33 USD |
-2.02
|
NOK 1.54B 147.62M USD | NOK 274.94K 26.37K USD | NOK 3.34 0.32 USD | NOK 3.48 0.33 USD | NOK 1.54B 147.62M USD | 13.07 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.29 0.41 USD |
-4.45
|
NOK 1.52B 145.71M USD | NOK 1.52M 145.38K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.52B 145.71M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.56 1.01 USD |
+0.96
|
NOK 1.50B 144.21M USD | NOK 146.59K 14.06K USD | NOK 10.46 1 USD | NOK 10.68 1.02 USD | NOK 1.50B 144.21M USD | 10.56 | NOK 1.00 0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.10 1.64 USD |
+1.18
|
NOK 1.45B 139.17M USD | NOK 94.49K 9.06K USD | NOK 16.72 1.6 USD | NOK 17.12 1.64 USD | NOK 1.45B 139.17M USD | 6.75 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.65 0.64 USD |
-3.06
|
NOK 1.41B 135.73M USD | NOK 775.26K 74.37K USD | NOK 6.65 0.64 USD | NOK 6.79 0.65 USD | NOK 1.41B 135.73M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 8.14 0.78 USD |
+5.44
|
NOK 1.40B 134.77M USD | NOK 974.72K 93.5K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.77M USD | 4.65 | NOK 1.75 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.55 1.78 USD |
-0.54
|
NOK 1.35B 129.26M USD | NOK 199.14K 19.1K USD | NOK 18.35 1.76 USD | NOK 18.80 1.8 USD | NOK 1.35B 129.26M USD | 3.63 | NOK 5.10 0.49 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.70 0.74 USD |
-8.55
|
NOK 1.32B 126.5M USD | NOK 229.12K 21.98K USD | NOK 7.20 0.69 USD | NOK 8.30 0.8 USD | NOK 1.32B 126.5M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 20.05 1.92 USD |
-1.23
|
NOK 1.28B 122.93M USD | NOK 16.64K 1.6K USD | NOK 19.90 1.91 USD | NOK 20.30 1.95 USD | NOK 1.28B 122.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}