국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.4 23.64 USD |
+0.94
|
$665.98B 63.89B USD | $2.6M 249.16K USD | $243.8 23.39 USD | $247.8 23.77 USD | $665.98B 63.89B USD | 7.68 | $32.05 3.07 USD | |
| DNB Bank ASA DNB.OL | $277.3 26.6 USD |
+0.36
|
$411.15B 39.44B USD | $887.65K 85.15K USD | $276.2 26.5 USD | $278.4 26.71 USD | $411.15B 39.44B USD | 9.26 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $366.1 35.12 USD |
-4.4
|
$321.71B 30.86B USD | $1.82M 174.24K USD | $363.2 34.84 USD | $384.15 36.85 USD | $321.71B 30.86B USD | 51.13 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.45
|
$212.03B 20.34B USD | $882.17K 84.62K USD | $155.2 14.89 USD | $156.6 15.02 USD | $212.03B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $245.7 23.57 USD |
-0.16
|
$155.15B 14.88B USD | $923.4K 88.58K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.15B 14.88B USD | 9.46 | $25.96 2.49 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
0
|
$128.49B 12.33B USD | $261.81K 25.11K USD | $256.2 24.58 USD | $258 24.75 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.9 11.02 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $54.32 5.21 USD |
-0.37
|
$106.71B 10.24B USD | $2.3M 220.79K USD | $54.1 5.19 USD | $54.7 5.25 USD | $106.71B 10.24B USD | 11.13 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+2.08
|
$98.87B 9.48B USD | $1M 95.95K USD | $187.6 18 USD | $193.2 18.53 USD | $98.87B 9.48B USD | 25.90 | $7.38 0.71 USD | |
| Yara International ASA YAR.OL | $367.9 35.29 USD |
-1.21
|
$93.71B 8.99B USD | $346.12K 33.2K USD | $367.9 35.29 USD | $372.8 35.76 USD | $93.71B 8.99B USD | 32.07 | $11.47 1.1 USD | |
| Vår Energi AS VAR.OL | $30.55 2.93 USD |
+0.63
|
$76.87B 7.37B USD | $4.54M 435.95K USD | $30.3 2.91 USD | $30.72 2.95 USD | $76.87B 7.37B USD | 11.39 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $462.4 44.36 USD |
+2.44
|
$61.8B 5.93B USD | $454.24K 43.57K USD | $453.2 43.47 USD | $473 45.37 USD | $61.8B 5.93B USD | 34.02 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $134.4 12.89 USD |
-0.07
|
$57.78B 5.54B USD | $455.42K 43.69K USD | $134 12.85 USD | $134.9 12.94 USD | $57.78B 5.54B USD | 10.56 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $180.3 17.3 USD |
+0.22
|
$53.3B 5.11B USD | $302.72K 29.04K USD | $179.5 17.22 USD | $181.2 17.38 USD | $53.3B 5.11B USD | 27.78 | $6.49 0.62 USD | |
| Tomra Systems ASA TOM.OL | $159.4 15.29 USD |
+2.18
|
$47.15B 4.52B USD | $158.87K 15.24K USD | $155.7 14.94 USD | $161.7 15.51 USD | $47.15B 4.52B USD | 39.45 | $4.04 0.39 USD | |
| Frontline plc FRO.OL | $181.5 17.41 USD |
-0.17
|
$40.76B 3.91B USD | $1.13M 107.98K USD | $181 17.36 USD | $186.3 17.87 USD | $40.76B 3.91B USD | 11.39 | $15.93 1.53 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.65 8.22 USD |
+6.66
|
$36.21B 3.47B USD | $1.49M 143.33K USD | $80.1 7.68 USD | $86 8.25 USD | $36.21B 3.47B USD | 3.51 | $24.34 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $408 39.14 USD |
+0.25
|
$33.59B 3.22B USD | $34.97K 3.35K USD | $406.5 38.99 USD | $411.5 39.47 USD | $33.59B 3.22B USD | 18.39 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.3 18.54 USD |
+1.11
|
$27.87B 2.67B USD | $65.45K 6.28K USD | $191.32 18.35 USD | $193.66 18.58 USD | $27.87B 2.67B USD | 9.53 | $20.28 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.82
|
$27.86B 2.67B USD | $78.65K 7.54K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.86B 2.67B USD | 71.97 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.26 | $12.17 1.17 USD | |
| Nordic Semiconductor ASA NOD.OL | $135 12.95 USD |
+0.45
|
$25.78B 2.47B USD | $365.65K 35.08K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.78B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
0
|
$22.4B 2.15B USD | $327.55K 31.42K USD | $122.8 11.78 USD | $123.8 11.88 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $89.2 8.56 USD |
+0.11
|
$21.97B 2.11B USD | $1.33M 127.68K USD | $88.55 8.49 USD | $89.65 8.6 USD | $21.97B 2.11B USD | 7.26 | $12.27 1.18 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.09 | $9.01 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.74
|
$18.95B 1.82B USD | $28.32K 2.72K USD | $188.4 18.07 USD | $191 18.32 USD | $18.95B 1.82B USD | 21.71 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 15.77 | $0.34 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.1 9.03 USD | $17.74B 1.7B USD | 2.67 | $34.78 3.34 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.16 | $83.88 8.05 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.94 | $18.96 1.82 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.60 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $34.46 3.31 USD |
+1.53
|
$16.61B 1.59B USD | $526.46K 50.5K USD | $33.86 3.25 USD | $34.6 3.32 USD | $16.61B 1.59B USD | 6.25 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $83.25 7.99 USD |
-0.3
|
$16.34B 1.57B USD | $249.44K 23.93K USD | $82 7.87 USD | $84.1 8.07 USD | $16.34B 1.57B USD | 10.93 | $7.61 0.73 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.2 6.25 USD | $15.66B 1.5B USD | 18.92 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.5 7.43 USD |
-0.06
|
$15.45B 1.48B USD | $159.18K 15.27K USD | $76.75 7.36 USD | $79.05 7.58 USD | $15.45B 1.48B USD | 13.40 | $5.78 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.11M 682.18K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $85.7 8.22 USD |
+1.06
|
$13.62B 1.31B USD | $216.7K 20.79K USD | $84.2 8.08 USD | $86.05 8.25 USD | $13.62B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $20.68 1.98 USD |
+3.3
|
$13.11B 1.26B USD | $1.41M 135.3K USD | $20.02 1.92 USD | $20.94 2.01 USD | $13.11B 1.26B USD | 6.17 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.5 13.38 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $45 4.32 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.22 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $57.65 5.53 USD |
-2.86
|
$11.47B 1.1B USD | $1.21M 116.55K USD | $56.6 5.43 USD | $59.8 5.74 USD | $11.47B 1.1B USD | 35.80 | $1.61 0.15 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+3.75
|
$8.72B 836.81M USD | $70.02K 6.72K USD | $106.6 10.23 USD | $111.8 10.72 USD | $8.72B 836.81M USD | 3.53 | $31.33 3.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+2.48
|
$8.54B 819.41M USD | $51K 4.89K USD | $32.1 3.08 USD | $33.25 3.19 USD | $8.54B 819.41M USD | 5.10 | $6.49 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+1.28
|
$7.58B 726.79M USD | $152.73K 14.65K USD | $66.3 6.36 USD | $69.2 6.64 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+2.87
|
$7.32B 701.87M USD | $2.36M 226.22K USD | $16 1.53 USD | $16.64 1.6 USD | $7.32B 701.87M USD | 2.90 | $5.68 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
+0.6
|
$7.17B 687.52M USD | $366.11K 35.12K USD | $24.9 2.39 USD | $25.35 2.43 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.41
|
$7.09B 680.05M USD | $364.68K 34.98K USD | $34.8 3.34 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.48
|
$6.39B 612.81M USD | $18.71K 1.79K USD | $81.6 7.83 USD | $83.5 8.01 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $61.2 5.87 USD |
-2.24
|
$6.18B 593.05M USD | $154.44K 14.82K USD | $61.3 5.88 USD | $62.9 6.03 USD | $6.18B 593.05M USD | 47.07 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $151 14.49 USD |
+0.94
|
$6.14B 588.75M USD | $23.83K 2.29K USD | $149 14.29 USD | $151.4 14.52 USD | $6.14B 588.75M USD | 16.21 | $9.31 0.89 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.47
|
$5.73B 549.84M USD | $112.18K 10.76K USD | $31.3 3 USD | $32.65 3.13 USD | $5.73B 549.84M USD | 4.96 | $6.39 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
-1.69
|
$5.08B 487.5M USD | $351.86K 33.75K USD | $6.9 0.66 USD | $7.12 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| Endúr ASA ENDUR.OL | $92.4 8.86 USD |
-0.65
|
$4.67B 447.82M USD | $56.13K 5.38K USD | $92.4 8.86 USD | $93.7 8.99 USD | $4.67B 447.82M USD | 88.84 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.65 3.9 USD |
-0.73
|
$4.41B 423.5M USD | $30.88K 2.96K USD | $40.55 3.89 USD | $41.15 3.95 USD | $4.41B 423.5M USD | 2.63 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+0.34
|
$4.39B 420.7M USD | $6.08M 583.24K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.39B 420.7M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4
|
$4.32B 414.45M USD | $22.83K 2.19K USD | $24.8 2.38 USD | $25.9 2.48 USD | $4.32B 414.45M USD | 45.61 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34 3.26 USD |
-0.44
|
$3.71B 356.16M USD | $76.76K 7.36K USD | $33.85 3.25 USD | $34.25 3.29 USD | $3.71B 356.16M USD | 12.40 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $78.04K 7.49K USD | $61.8 5.93 USD | $62.8 6.02 USD | $3.68B 352.97M USD | 6.18 | $10.04 0.96 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
+5.88
|
$3.66B 351.29M USD | $2.79M 267.93K USD | $17 1.63 USD | $18.18 1.74 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
+0.35
|
$3.63B 348.22M USD | $11.54K 1.11K USD | $11.34 1.09 USD | $11.52 1.11 USD | $3.63B 348.22M USD | 49.73 | $0.23 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.85 0.66 USD |
+1.78
|
$3.51B 336.38M USD | $350.91K 33.66K USD | $6.7 0.64 USD | $6.84 0.66 USD | $3.51B 336.38M USD | 12.68 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.22 1.17 USD |
-0.16
|
$3.33B 319.07M USD | $22.25K 2.13K USD | $12.18 1.17 USD | $12.42 1.19 USD | $3.33B 319.07M USD | 4.00 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
-2.82
|
$2.96B 284.4M USD | $44.75K 4.29K USD | $30.9 2.96 USD | $32.2 3.09 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
-0.32
|
$2.87B 275.58M USD | $183.46K 17.6K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.89 | $21.29 2.04 USD | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
+4.33
|
$2.78B 266.89M USD | $442.13K 42.41K USD | $11.5 1.1 USD | $12.15 1.17 USD | $2.78B 266.89M USD | 13.53 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.2 2.32 USD |
+1.68
|
$2.75B 263.36M USD | $286.39K 27.47K USD | $23.55 2.26 USD | $24.35 2.34 USD | $2.75B 263.36M USD | 7.70 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $73.4 7.04 USD |
-0.27
|
$2.72B 261.12M USD | $32.98K 3.16K USD | $73.1 7.01 USD | $74 7.1 USD | $2.72B 261.12M USD | 7.42 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $8.09 0.78 USD |
+5.75
|
$2.65B 254.06M USD | $233.12K 22.36K USD | $7.75 0.74 USD | $8.08 0.78 USD | $2.65B 254.06M USD | 9.74 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23.35 2.24 USD |
-0.85
|
$2.53B 242.83M USD | $285.38K 27.38K USD | $23.1 2.22 USD | $23.6 2.26 USD | $2.53B 242.83M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.56 -0.4 USD | |
| Zaptec ASA ZAP.OL | $22 2.11 USD |
+3.29
|
$1.92B 184.26M USD | $440.93K 42.3K USD | $20.2 1.94 USD | $22.2 2.13 USD | $1.92B 184.26M USD | 0 | -$0.01 -0.0009 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.45 0.71 USD |
+6.13
|
$1.91B 183.24M USD | $1.5M 144.17K USD | $7.05 0.68 USD | $7.48 0.72 USD | $1.91B 183.24M USD | 1.93 | $3.85 0.37 USD | |
| Axactor ASA ACR.OL | $6.02 0.58 USD |
+0.33
|
$1.82B 174.48M USD | $59.83K 5.74K USD | $5.96 0.57 USD | $6.08 0.58 USD | $1.82B 174.48M USD | 0 | -$2.68 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $21 2.01 USD |
-3.89
|
$1.78B 170.91M USD | $293.54K 28.16K USD | $20.7 1.99 USD | $21.85 2.1 USD | $1.78B 170.91M USD | 0 | -$7.79 -0.7 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
0
|
$1.77B 169.65M USD | $70.83K 6.79K USD | $16.82 1.61 USD | $17.18 1.65 USD | $1.77B 169.65M USD | 2.86 | $5.94 0.57 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+1.34
|
$1.69B 161.77M USD | $29.87K 2.87K USD | $37.3 3.58 USD | $38.5 3.69 USD | $1.69B 161.77M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $24.8 2.38 USD |
0
|
$1.58B 151.94M USD | $114.05K 10.94K USD | $24.7 2.37 USD | $25.15 2.41 USD | $1.58B 151.94M USD | 5.96 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.64 1.6 USD |
-0.24
|
$1.55B 148.78M USD | $145.15K 13.92K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.78M USD | 87.57 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.42 1 USD |
+1.56
|
$1.48B 142.3M USD | $433.75K 41.61K USD | $10.2 0.98 USD | $10.4 1 USD | $1.48B 142.3M USD | 5.88 | $1.77 0.17 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+1.01
|
$1.48B 142.12M USD | $2.87M 275.55K USD | $1.55 0.15 USD | $1.61 0.15 USD | $1.48B 142.12M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.68 1.31 USD |
+3.32
|
$1.44B 138.17M USD | $347.12K 33.3K USD | $13.02 1.25 USD | $13.9 1.33 USD | $1.44B 138.17M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-1.06
|
$1.22B 117.35M USD | $69.74K 6.69K USD | $9.3 0.89 USD | $9.6 0.92 USD | $1.22B 117.35M USD | 93.40 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.59 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.33 0.61 USD |
+0.8
|
$1.09B 104.32M USD | $1.39M 133.47K USD | $6.31 0.61 USD | $6.5 0.62 USD | $1.09B 104.32M USD | 0 | -$9.51 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||