국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $241.1 23.13 USD |
+1.17
|
$652.57B 62.6B USD | $4.16M 398.62K USD | $235.4 22.58 USD | $241.2 23.14 USD | $652.57B 62.6B USD | 7.29 | $33.05 3.17 USD | |
| DNB Bank ASA DNB.OL | $270.7 25.97 USD |
+1.46
|
$401.36B 38.5B USD | $1.41M 135.09K USD | $265.7 25.49 USD | $270.7 25.97 USD | $401.36B 38.5B USD | 9.05 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,668.5 160.06 USD |
+3.06
|
$293.48B 28.15B USD | $254.67K 24.43K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $293.48B 28.15B USD | 46.63 | $35.78 3.43 USD | |
| Telenor ASA TEL.OL | $152 14.58 USD |
+1.47
|
$207.98B 19.95B USD | $1.56M 149.41K USD | $149.1 14.3 USD | $151.9 14.57 USD | $207.98B 19.95B USD | 11.25 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $239.4 22.97 USD |
-1.03
|
$151.3B 14.51B USD | $1.15M 110.11K USD | $234.3 22.48 USD | $239.8 23 USD | $151.3B 14.51B USD | 8.94 | $26.75 2.57 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257.6 24.71 USD |
+2.71
|
$128.79B 12.35B USD | $381.84K 36.63K USD | $250.4 24.02 USD | $258.2 24.77 USD | $128.79B 12.35B USD | 23.39 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.66 5.53 USD |
-0.69
|
$113.27B 10.87B USD | $3.11M 298.06K USD | $56.92 5.46 USD | $58 5.56 USD | $113.27B 10.87B USD | 11.81 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
+2.22
|
$110.19B 10.57B USD | $1.58M 151.3K USD | $108.3 10.39 USD | $110.8 10.63 USD | $110.19B 10.57B USD | 17.46 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.8 18.4 USD |
+1.37
|
$99.18B 9.51B USD | $1.51M 144.59K USD | $187.3 17.97 USD | $193.1 18.52 USD | $99.18B 9.51B USD | 18.16 | $10.56 1.01 USD | |
| Yara International ASA YAR.OL | $357.8 34.32 USD |
+2.37
|
$91.14B 8.74B USD | $733.36K 70.35K USD | $348.8 33.46 USD | $357.8 34.32 USD | $91.14B 8.74B USD | 30.29 | $11.81 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.29 2.81 USD |
-0.91
|
$73.12B 7.01B USD | $3.67M 352.23K USD | $28.79 2.76 USD | $29.33 2.81 USD | $73.12B 7.01B USD | 10.57 | $2.77 0.27 USD | |
| SalMar ASA SALM.OL | $511 49.02 USD |
+2.2
|
$68.29B 6.55B USD | $168.15K 16.13K USD | $495.4 47.52 USD | $512 49.12 USD | $68.29B 6.55B USD | 22.71 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
+0.92
|
$56.75B 5.44B USD | $787.63K 75.56K USD | $130.3 12.5 USD | $132.1 12.67 USD | $56.75B 5.44B USD | 10.36 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165 15.83 USD |
-1.32
|
$48.78B 4.68B USD | $372.97K 35.78K USD | $164.5 15.78 USD | $167.8 16.1 USD | $48.78B 4.68B USD | 24.66 | $6.69 0.64 USD | |
| Tomra Systems ASA TOM.OL | $149.7 14.36 USD |
+0.81
|
$44.24B 4.24B USD | $248.56K 23.84K USD | $147.3 14.13 USD | $151.6 14.54 USD | $44.24B 4.24B USD | 36.96 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $186.5 17.89 USD |
-1.76
|
$41.52B 3.98B USD | $1.12M 107.66K USD | $182.9 17.55 USD | $188 18.03 USD | $41.52B 3.98B USD | 8.00 | $23.31 2.24 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.55 7.92 USD |
-1.14
|
$34.89B 3.35B USD | $326.52K 31.32K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.89B 3.35B USD | 3.43 | $24.05 2.31 USD | |
| Protector Forsikring ASA PROT.OL | $402 38.56 USD |
+2.94
|
$33.14B 3.18B USD | $114.96K 11.03K USD | $390 37.41 USD | $401 38.47 USD | $33.14B 3.18B USD | 18.09 | $22.22 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-1.56
|
$29.23B 2.8B USD | $139.42K 13.37K USD | $496 47.58 USD | $505.5 48.49 USD | $29.23B 2.8B USD | 28.62 | $17.23 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.96 4.6 USD |
+3.72
|
$28.56B 2.74B USD | $1.13M 108.14K USD | $46.08 4.42 USD | $48.22 4.63 USD | $28.56B 2.74B USD | 10.68 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $192.5 18.47 USD |
+1.52
|
$27.76B 2.66B USD | $137.39K 13.18K USD | $189.38 18.17 USD | $192.5 18.47 USD | $27.76B 2.66B USD | 9.48 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $52.74 5.06 USD |
-2.98
|
$26.26B 2.52B USD | $1.37M 131.31K USD | $50.8 4.87 USD | $53.22 5.11 USD | $26.26B 2.52B USD | 3.36 | $15.68 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $178.44 17.12 USD |
+0.65
|
$24.24B 2.33B USD | $43.38K 4.16K USD | $177.22 17 USD | $178.54 17.13 USD | $24.24B 2.33B USD | 9.72 | $18.35 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $122.6 11.76 USD |
-2.23
|
$23.41B 2.25B USD | $299.5K 28.73K USD | $122.2 11.72 USD | $125.2 12.01 USD | $23.41B 2.25B USD | 0 | -$0.63 -0.06 USD | |
| Entra ASA ENTRA.OL | $123.6 11.86 USD |
+0.98
|
$22.51B 2.16B USD | $50.12K 4.81K USD | $122.4 11.74 USD | $125.6 12.05 USD | $22.51B 2.16B USD | 30.66 | $4.03 0.39 USD | |
| DOF Group ASA DOFG.OL | $87 8.35 USD |
-1.58
|
$21.43B 2.06B USD | $321.07K 30.8K USD | $86.65 8.31 USD | $88.3 8.47 USD | $21.43B 2.06B USD | 8.95 | $9.72 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $100.6 9.65 USD |
+5.23
|
$20.3B 1.95B USD | $266.43K 25.56K USD | $95.2 9.13 USD | $102 9.78 USD | $20.3B 1.95B USD | 7.39 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $149.6 14.35 USD |
+0.94
|
$20.19B 1.94B USD | $75.61K 7.25K USD | $147.6 14.16 USD | $150 14.39 USD | $20.19B 1.94B USD | 16.62 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $187.4 17.98 USD |
+0.64
|
$18.69B 1.79B USD | $50.26K 4.82K USD | $185 17.75 USD | $189.4 18.17 USD | $18.69B 1.79B USD | 21.41 | $8.75 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.54 0.53 USD |
-3.57
|
$18.61B 1.79B USD | $3.73M 358.22K USD | $5.46 0.52 USD | $5.76 0.55 USD | $18.61B 1.79B USD | 15.82 | $0.35 0.03 USD | |
| BW LPG Limited BWLPG.OL | $119 11.42 USD |
-3.8
|
$18.01B 1.73B USD | $421.5K 40.43K USD | $118.5 11.37 USD | $123.6 11.86 USD | $18.01B 1.73B USD | 3.17 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-3.85
|
$17.54B 1.68B USD | $411.94K 39.52K USD | $49.88 4.78 USD | $52.2 5.01 USD | $17.54B 1.68B USD | 22.72 | $2.2 0.21 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+1.21
|
$16.74B 1.61B USD | $43.04K 4.13K USD | $147.4 14.14 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-2.33
|
$16.73B 1.6B USD | $54.94K 5.27K USD | $247 23.69 USD | $254 24.37 USD | $16.73B 1.6B USD | 2.90 | $86.47 8.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.85 7.95 USD |
-1.07
|
$16.52B 1.58B USD | $180.15K 17.28K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.52B 1.58B USD | 7.07 | $11.71 1.12 USD | |
| TGS ASA TGS.OL | $84.1 8.07 USD |
-3
|
$16.5B 1.58B USD | $581.22K 55.76K USD | $83.65 8.02 USD | $86.65 8.31 USD | $16.5B 1.58B USD | 10.72 | $7.84 0.75 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.3 8.28 USD |
-0.12
|
$16.46B 1.58B USD | $520.28K 49.91K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.46B 1.58B USD | 2.40 | $35.86 3.44 USD | |
| Aker Solutions ASA AKSO.OL | $33.82 3.24 USD |
-1.05
|
$16.3B 1.56B USD | $810.02K 77.7K USD | $33.36 3.2 USD | $34.28 3.29 USD | $16.3B 1.56B USD | 6.13 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.12 14.21 USD |
+1.3
|
$14.87B 1.43B USD | $119.31K 11.44K USD | $147 14.1 USD | $148 14.2 USD | $14.87B 1.43B USD | 9.08 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $60 5.76 USD |
+1.52
|
$14.39B 1.38B USD | $307.73K 29.52K USD | $58.4 5.6 USD | $60 5.76 USD | $14.39B 1.38B USD | 21.27 | $2.82 0.27 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
-1.13
|
$13.86B 1.33B USD | $184.14K 17.66K USD | $87.2 8.36 USD | $88.55 8.49 USD | $13.86B 1.33B USD | 6.33 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.71 1.31 USD |
+1.67
|
$13.21B 1.27B USD | $5.65M 542.03K USD | $13.28 1.27 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 10.15 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $80.7 7.74 USD |
+0.12
|
$13.21B 1.27B USD | $92.14K 8.84K USD | $79.8 7.66 USD | $81.2 7.79 USD | $13.21B 1.27B USD | 18.46 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.56 1.88 USD |
-2.59
|
$12.4B 1.19B USD | $740.16K 71K USD | $19.36 1.86 USD | $20.12 1.93 USD | $12.4B 1.19B USD | 5.83 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.51 1.2 USD |
-1.84
|
$12.2B 1.17B USD | $2.65M 254.46K USD | $12.13 1.16 USD | $12.65 1.21 USD | $12.2B 1.17B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.2 12.97 USD |
-0.07
|
$12.09B 1.16B USD | $22.45K 2.15K USD | $130 12.47 USD | $135.2 12.97 USD | $12.09B 1.16B USD | 47.43 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $43.2 4.14 USD |
-1.26
|
$11.62B 1.11B USD | $93.61K 8.98K USD | $42.95 4.12 USD | $45.4 4.36 USD | $11.62B 1.11B USD | 18.62 | $2.32 0.22 USD | |
| Norbit ASA NORBT.OL | $178 17.08 USD |
+4.58
|
$11.33B 1.09B USD | $441.37K 42.34K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.33B 1.09B USD | 45.29 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $55.6 5.33 USD |
+1.74
|
$11.06B 1.06B USD | $652.96K 62.64K USD | $54.9 5.27 USD | $56.3 5.4 USD | $11.06B 1.06B USD | 34.32 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $80.3 7.7 USD |
-0.37
|
$8.27B 793.19M USD | $250.53K 24.03K USD | $80 7.67 USD | $80.6 7.73 USD | $8.27B 793.19M USD | 21.76 | $3.69 0.35 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
-2.59
|
$8.26B 792.18M USD | $26.65K 2.56K USD | $31.8 3.05 USD | $32.35 3.1 USD | $8.26B 792.18M USD | 4.78 | $6.69 0.64 USD | |
| Odfjell SE ODF.OL | $104.4 10.01 USD |
-4.22
|
$8.22B 788.92M USD | $57.31K 5.5K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.22B 788.92M USD | 3.23 | $32.31 3.1 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.15
|
$8.18B 784.4M USD | $505.91K 48.53K USD | $72.75 6.98 USD | $76 7.29 USD | $8.18B 784.4M USD | 3.32 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.09 1.64 USD |
-0.15
|
$7.58B 727.4M USD | $2.65M 254.26K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.58B 727.4M USD | 2.72 | $6.27 0.6 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
+1.61
|
$7.03B 673.92M USD | $559.18K 53.64K USD | $34.2 3.28 USD | $35.35 3.39 USD | $7.03B 673.92M USD | 20.83 | $1.67 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.65 2.36 USD |
-2.95
|
$7B 671.18M USD | $734.3K 70.44K USD | $24.55 2.36 USD | $25.3 2.43 USD | $7B 671.18M USD | 44.01 | $0.56 0.05 USD | |
| Kid ASA KID.OL | $150.4 14.43 USD |
-3.59
|
$6.11B 586.41M USD | $158.2K 15.18K USD | $143 13.72 USD | $151.2 14.5 USD | $6.11B 586.41M USD | 15.33 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $79.3 7.61 USD |
+0.63
|
$6.09B 584.08M USD | $16.05K 1.54K USD | $78.5 7.53 USD | $79.9 7.66 USD | $6.09B 584.08M USD | 9.55 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.35 3.1 USD |
-1.22
|
$5.85B 561.12M USD | $51.38K 4.93K USD | $32 3.07 USD | $32.75 3.14 USD | $5.85B 561.12M USD | 4.90 | $6.59 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $55.4 5.31 USD |
+1.84
|
$5.62B 539.11M USD | $406.81K 39.02K USD | $53.9 5.17 USD | $56.2 5.39 USD | $5.62B 539.11M USD | 42.61 | $1.3 0.12 USD | |
| BEWI ASA BEWI.OL | $23 2.21 USD |
-0.43
|
$4.41B 423M USD | $28.94K 2.78K USD | $23 2.21 USD | $23.6 2.26 USD | $4.41B 423M USD | 0 | -$2.32 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $40.45 3.88 USD |
+3.06
|
$4.39B 421.42M USD | $461.72K 44.29K USD | $38.55 3.7 USD | $41.25 3.96 USD | $4.39B 421.42M USD | 2.61 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $85.1 8.16 USD |
-3.62
|
$4.3B 412.11M USD | $210.97K 20.24K USD | $84.9 8.14 USD | $91 8.73 USD | $4.3B 412.11M USD | 73.36 | $1.16 0.11 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-4.49
|
$4.23B 405.53M USD | $7.85M 752.76K USD | $2.28 0.22 USD | $2.44 0.23 USD | $4.23B 405.53M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.7 2.27 USD |
+3.04
|
$3.94B 378.4M USD | $1.05M 101.09K USD | $23.2 2.23 USD | $24.2 2.32 USD | $3.94B 378.4M USD | 41.57 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.18 1.17 USD |
-2.56
|
$3.86B 370.74M USD | $10.4K 998.03 USD | $12.02 1.15 USD | $12.48 1.2 USD | $3.86B 370.74M USD | 38.06 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-3.24
|
$3.78B 363.04M USD | $37.81K 3.63K USD | $65.4 6.27 USD | $69 6.62 USD | $3.78B 363.04M USD | 0 | -$0.12 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $34.4 3.3 USD |
+0.73
|
$3.76B 360.35M USD | $123.03K 11.8K USD | $34.1 3.27 USD | $34.75 3.33 USD | $3.76B 360.35M USD | 10.78 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $18 1.73 USD |
-8.07
|
$3.71B 355.58M USD | $3.43M 329.03K USD | $17.1 1.64 USD | $18.74 1.8 USD | $3.71B 355.58M USD | 0 | -$4.73 -0.4 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
-3.59
|
$3.66B 350.7M USD | $71.11K 6.82K USD | $60.6 5.81 USD | $64.3 6.17 USD | $3.66B 350.7M USD | 5.96 | $10.35 0.99 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.16
|
$3.36B 322.72M USD | $33.49K 3.21K USD | $12.36 1.19 USD | $12.5 1.2 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.44 0.62 USD |
-0.62
|
$3.3B 316.25M USD | $284.89K 27.33K USD | $6.4 0.61 USD | $6.56 0.63 USD | $3.3B 316.25M USD | 11.92 | $0.54 0.05 USD | |
| Nordhealth AS NORDH.OL | $38.4 3.68 USD |
+2.13
|
$3.04B 291.25M USD | $1.35K 129.12 USD | $37.4 3.59 USD | $40.6 3.89 USD | $3.04B 291.25M USD | 0 | -$1.12 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $27.91K 2.68K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
-0.27
|
$2.95B 283.23M USD | $2.55K 244.81 USD | $18.05 1.73 USD | $18.5 1.77 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $34 3.26 USD |
+5.59
|
$2.88B 276.48M USD | $34.44K 3.3K USD | $32.3 3.1 USD | $34.3 3.29 USD | $2.88B 276.48M USD | 0 | -$1.07 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $12.45 1.19 USD |
+0.4
|
$2.87B 275.75M USD | $597.39K 57.31K USD | $12.4 1.19 USD | $12.7 1.22 USD | $2.87B 275.75M USD | 13.98 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
-0.32
|
$2.87B 275.13M USD | $388.79K 37.3K USD | $6.15 0.59 USD | $6.27 0.6 USD | $2.87B 275.13M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $24.8 2.38 USD |
-2.94
|
$2.82B 270.41M USD | $257.7K 24.72K USD | $24.55 2.36 USD | $25 2.4 USD | $2.82B 270.41M USD | 4.55 | $5.44 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.9 11.6 USD |
-1.06
|
$2.77B 265.25M USD | $69.01K 6.62K USD | $118.1 11.33 USD | $123 11.8 USD | $2.77B 265.25M USD | 5.50 | $21.95 2.11 USD | |
| Rana Gruber ASA RANA.OL | $70.4 6.75 USD |
-0.56
|
$2.61B 250.45M USD | $88.8K 8.52K USD | $69 6.62 USD | $72 6.91 USD | $2.61B 250.45M USD | 7.04 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
-3.29
|
$2.5B 239.93M USD | $99.08K 9.5K USD | $7.65 0.73 USD | $7.98 0.77 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $21.4 2.05 USD |
-1.15
|
$2.32B 222.55M USD | $138.5K 13.29K USD | $21.3 2.04 USD | $22 2.11 USD | $2.32B 222.55M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-2.5
|
$2.12B 203.23M USD | $151.94K 14.58K USD | $22.65 2.17 USD | $24 2.3 USD | $2.12B 203.23M USD | 0 | -$3.87 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $22.9 2.2 USD |
-2.14
|
$1.94B 186.37M USD | $146.92K 14.09K USD | $22.75 2.18 USD | $23.55 2.26 USD | $1.94B 186.37M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.4 0.61 USD |
-1.23
|
$1.94B 186.16M USD | $15.03M 1.44M USD | $6.25 0.6 USD | $6.48 0.62 USD | $1.94B 186.16M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $13.34 1.28 USD |
-0.89
|
$1.9B 182.17M USD | $283.58K 27.2K USD | $13.24 1.27 USD | $13.54 1.3 USD | $1.9B 182.17M USD | 5.17 | $2.58 0.25 USD | |
| Zaptec ASA ZAP.OL | $21 2.01 USD |
-4.55
|
$1.83B 175.89M USD | $408.95K 39.23K USD | $20.65 1.98 USD | $21.95 2.11 USD | $1.83B 175.89M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
-0.82
|
$1.77B 169.45M USD | $283.15K 27.16K USD | $16.66 1.6 USD | $17.14 1.64 USD | $1.77B 169.45M USD | 2.77 | $6.12 0.59 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.76
|
$1.76B 168.67M USD | $10.68M 1.02M USD | $2.9 0.28 USD | $2.93 0.28 USD | $1.76B 168.67M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.52 0.53 USD |
-2.13
|
$1.67B 159.99M USD | $41.51K 3.98K USD | $5.54 0.53 USD | $5.76 0.55 USD | $1.67B 159.99M USD | 0 | -$2.69 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.95 4.02 USD |
-2.21
|
$1.66B 158.81M USD | $93.49K 8.97K USD | $41 3.93 USD | $43.5 4.17 USD | $1.66B 158.81M USD | 6.72 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $34.8 3.34 USD |
+0.87
|
$1.55B 148.93M USD | $99.78K 9.57K USD | $34.6 3.32 USD | $35.3 3.39 USD | $1.55B 148.93M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.45 2.25 USD |
-2.09
|
$1.5B 143.67M USD | $68.95K 6.61K USD | $23.45 2.25 USD | $24 2.3 USD | $1.5B 143.67M USD | 5.63 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+4.47
|
$1.48B 142.04M USD | $4.58M 439.78K USD | $1.51 0.14 USD | $1.59 0.15 USD | $1.48B 142.04M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.42 1.48 USD |
+0.78
|
$1.44B 137.87M USD | $154.49K 14.82K USD | $15.1 1.45 USD | $15.86 1.52 USD | $1.44B 137.87M USD | 81.15 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.52 0.53 USD |
-4.99
|
$1.42B 135.76M USD | $1.18M 113.2K USD | $5.47 0.52 USD | $5.79 0.56 USD | $1.42B 135.76M USD | 1.50 | $3.66 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||