取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,737 11.73 USD |
-1.25
|
$4.89T 33.03B USD | $4.67M 31.54K USD | $1,727.5 11.66 USD | $1,754.5 11.84 USD | $4.89T 33.03B USD | 11.28 | $153.91 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,813 39.24 USD |
-1.32
|
$3.94T 26.6B USD | $1.27M 8.58K USD | $5,798 39.14 USD | $5,890 39.76 USD | $3.94T 26.6B USD | 13.97 | $415.9 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,997.5 13.48 USD |
-2.85
|
$1.56T 10.52B USD | $2.95M 19.89K USD | $1,968 13.28 USD | $2,034 13.73 USD | $1.56T 10.52B USD | 8.36 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,493 10.08 USD |
-0.9
|
$1.13T 7.64B USD | $2.3M 15.53K USD | $1,486.5 10.03 USD | $1,505 10.16 USD | $1.13T 7.64B USD | 16.21 | $92.05 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,717 11.59 USD |
-1.21
|
$487.19B 3.29B USD | $457.9K 3.09K USD | $1,709.5 11.54 USD | $1,730 11.68 USD | $487.19B 3.29B USD | 15.38 | $111.58 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,894 19.54 USD |
-1.91
|
$458.03B 3.09B USD | $388.2K 2.62K USD | $2,873 19.39 USD | $2,948 19.9 USD | $458.03B 3.09B USD | 6.20 | $466.47 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,695.5 11.45 USD |
-0.26
|
$445.96B 3.01B USD | $2.1M 14.19K USD | $1,694.5 11.44 USD | $1,714 11.57 USD | $445.96B 3.01B USD | 45.12 | $37.57 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,613 17.64 USD |
-0.99
|
$389.63B 2.63B USD | $298.3K 2.01K USD | $2,602 17.56 USD | $2,631.5 17.76 USD | $389.63B 2.63B USD | 13.18 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,517 16.99 USD |
-0.91
|
$387.56B 2.62B USD | $793.5K 5.36K USD | $2,513.5 16.97 USD | $2,545.5 17.18 USD | $387.56B 2.62B USD | 5.18 | $485.9 3.28 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,484 10.02 USD |
+0.82
|
$302.63B 2.04B USD | $943.2K 6.37K USD | $1,457 9.84 USD | $1,487.5 10.04 USD | $302.63B 2.04B USD | 6.77 | $219.18 1.48 USD | |
| JTEKT Corporation 6473.T | $940.2 6.35 USD |
-3.27
|
$299.32B 2.02B USD | $1.53M 10.33K USD | $931.7 6.29 USD | $967.4 6.53 USD | $299.32B 2.02B USD | 23.36 | $40.24 0.27 USD | |
| NSK Ltd. 6471.T | $583 3.94 USD |
-1.5
|
$284.97B 1.92B USD | $1.58M 10.65K USD | $578.5 3.91 USD | $591.9 4 USD | $284.97B 1.92B USD | 28.13 | $20.72 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,004 6.78 USD |
-1.47
|
$148.6B 1B USD | $1.24M 8.34K USD | $994.6 6.71 USD | $1,028.5 6.94 USD | $148.6B 1B USD | 9.41 | $106.69 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,168 14.63 USD |
+0.14
|
$142.05B 958.89M USD | $531.2K 3.59K USD | $2,142 14.46 USD | $2,193 14.8 USD | $142.05B 958.89M USD | 21.17 | $102.4 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $375 2.53 USD |
-0.79
|
$34.31B 231.61M USD | $644.9K 4.35K USD | $371 2.5 USD | $379 2.56 USD | $34.31B 231.61M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
+1.02
|
$26.86B 181.35M USD | $1.07M 7.22K USD | $98 0.66 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,028 27.19 USD |
-1.52
|
$799.31B 5.4B USD | $587.4K 3.97K USD | $4,008 27.06 USD | $4,065 27.44 USD | $799.31B 5.4B USD | 9.02 | $446.22 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,863 12.58 USD |
-1.77
|
$332.81B 2.25B USD | $580.4K 3.92K USD | $1,855.5 12.53 USD | $1,898 12.81 USD | $332.81B 2.25B USD | 7.60 | $244.84 1.65 USD | |
| Nifco Inc. 7988.T | $3,427 23.13 USD |
-1.58
|
$326.24B 2.2B USD | $121.6K 820.83 USD | $3,393 22.9 USD | $3,462 23.37 USD | $326.24B 2.2B USD | 14.58 | $235.04 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,497 16.86 USD |
-2.02
|
$317.65B 2.14B USD | $359.5K 2.43K USD | $2,487.5 16.79 USD | $2,542 17.16 USD | $317.65B 2.14B USD | 7.46 | $334.36 2.26 USD | |
| NOK Corporation 7240.T | $1,849 12.48 USD |
-2.45
|
$301.39B 2.03B USD | $174.2K 1.18K USD | $1,844 12.45 USD | $1,883 12.71 USD | $301.39B 2.03B USD | 7.72 | $239.21 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,080.5 14.04 USD |
-2.16
|
$261.43B 1.76B USD | $303.5K 2.05K USD | $2,077.5 14.02 USD | $2,111.5 14.25 USD | $261.43B 1.76B USD | 20.59 | $101.01 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,556 10.5 USD |
-0.86
|
$185.56B 1.25B USD | $150K 1.01K USD | $1,547 10.44 USD | $1,574 10.62 USD | $185.56B 1.25B USD | 21.41 | $72.67 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,058 13.89 USD |
-0.96
|
$174.1B 1.18B USD | $78.3K 528.55 USD | $2,047 13.82 USD | $2,078 14.03 USD | $174.1B 1.18B USD | 8.24 | $249.57 1.68 USD | |
| EXEDY Corporation 7278.T | $4,155 28.05 USD |
-0.84
|
$152.2B 1.03B USD | $120.6K 814.08 USD | $4,135 27.91 USD | $4,195 28.32 USD | $152.2B 1.03B USD | 0 | -$152.9 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,445 9.75 USD |
-0.89
|
$150.03B 1.01B USD | $298.8K 2.02K USD | $1,431 9.66 USD | $1,462 9.87 USD | $150.03B 1.01B USD | 5.46 | $264.34 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
-1.77
|
$134.62B 908.71M USD | $116.8K 788.43 USD | $2,776 18.74 USD | $2,835 19.14 USD | $134.62B 908.71M USD | 9.11 | $305.07 2.06 USD | |
| KYB Corporation 7242.T | $2,795 18.87 USD |
-0.6
|
$133.89B 903.8M USD | $66.1K 446.19 USD | $2,781 18.77 USD | $2,830 19.1 USD | $133.89B 903.8M USD | 10.68 | $261.52 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,959 13.22 USD |
-1.16
|
$122.45B 826.54M USD | $107.7K 727.01 USD | $1,933 13.05 USD | $1,979 13.36 USD | $122.45B 826.54M USD | 10.21 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,692 11.42 USD |
-0.88
|
$93.45B 630.82M USD | $15.1K 101.93 USD | $1,674 11.3 USD | $1,722 11.62 USD | $93.45B 630.82M USD | 11.35 | $149.02 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,398 16.19 USD |
-3.27
|
$92.63B 625.27M USD | $78.6K 530.57 USD | $2,356 15.9 USD | $2,448 16.52 USD | $92.63B 625.27M USD | 17.65 | $135.85 0.92 USD | |
| Topre Corporation 5975.T | $1,641 11.08 USD |
-1.5
|
$83.09B 560.85M USD | $42.5K 286.89 USD | $1,635 11.04 USD | $1,663 11.23 USD | $83.09B 560.85M USD | 6.72 | $244.07 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,119 14.3 USD |
-0.14
|
$72.85B 491.72M USD | $78.2K 527.87 USD | $2,103 14.2 USD | $2,139 14.44 USD | $72.85B 491.72M USD | 36.30 | $58.36 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,200 8.1 USD |
-2.12
|
$68.65B 463.43M USD | $78.8K 531.92 USD | $1,200 8.1 USD | $1,226 8.28 USD | $68.65B 463.43M USD | 4.27 | $280.63 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $766 5.17 USD |
-0.26
|
$68.55B 462.73M USD | $150K 1.01K USD | $761 5.14 USD | $776 5.24 USD | $68.55B 462.73M USD | 8.92 | $85.86 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,042 13.78 USD |
-1.35
|
$67.77B 457.49M USD | $34.1K 230.18 USD | $2,028 13.69 USD | $2,061 13.91 USD | $67.77B 457.49M USD | 8.43 | $241.98 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,547 10.44 USD |
-1.28
|
$66.21B 446.94M USD | $90.3K 609.55 USD | $1,532 10.34 USD | $1,566 10.57 USD | $66.21B 446.94M USD | 5.35 | $289.11 1.95 USD | |
| Murakami Corporation 7292.T | $5,260 35.51 USD |
-2.23
|
$60.89B 411.03M USD | $4.1K 27.68 USD | $5,200 35.1 USD | $5,350 36.11 USD | $60.89B 411.03M USD | 10.26 | $512.18 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,045 7.05 USD |
-1.79
|
$59.94B 404.62M USD | $86.7K 585.25 USD | $1,037 7 USD | $1,055 7.12 USD | $59.94B 404.62M USD | 18.46 | $56.6 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,520 10.26 USD |
-0.52
|
$52.11B 351.75M USD | $95.3K 643.3 USD | $1,513 10.21 USD | $1,537 10.38 USD | $52.11B 351.75M USD | 6.77 | $224.31 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $524 3.54 USD |
-1.32
|
$52.02B 351.12M USD | $169.5K 1.14K USD | $524 3.54 USD | $534 3.6 USD | $52.02B 351.12M USD | 9.08 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,410 23.02 USD |
-0.87
|
$44.91B 303.17M USD | $8K 54 USD | $3,405 22.98 USD | $3,440 23.22 USD | $44.91B 303.17M USD | 7.38 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,010 13.57 USD |
-0.3
|
$44.43B 299.91M USD | $31.3K 211.28 USD | $1,988 13.42 USD | $2,024 13.66 USD | $44.43B 299.91M USD | 22.45 | $89.51 0.6 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-1.25
|
$41.96B 283.27M USD | $115.9K 782.36 USD | $940 6.35 USD | $959 6.47 USD | $41.96B 283.27M USD | 7.76 | $121.98 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,576 10.64 USD |
-1.99
|
$39.77B 268.47M USD | $35.3K 238.28 USD | $1,576 10.64 USD | $1,619 10.93 USD | $39.77B 268.47M USD | 21.77 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $551 3.72 USD |
-1.78
|
$39.2B 264.61M USD | $67.8K 457.67 USD | $550 3.71 USD | $560 3.78 USD | $39.2B 264.61M USD | 9.03 | $60.98 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-1.06
|
$36.07B 243.47M USD | $38.9K 262.59 USD | $374 2.52 USD | $380 2.57 USD | $36.07B 243.47M USD | 8.06 | $46.47 0.31 USD | |
| Mitsuba Corporation 7280.T | $782 5.28 USD |
-1.64
|
$35B 236.25M USD | $96.8K 653.43 USD | $778 5.25 USD | $794 5.36 USD | $35B 236.25M USD | 3.15 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,886 12.73 USD |
-1.57
|
$34.11B 230.27M USD | $12.7K 85.73 USD | $1,874 12.65 USD | $1,918 12.95 USD | $34.11B 230.27M USD | 8.68 | $217.08 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,090 7.36 USD |
-2.07
|
$30.58B 206.42M USD | $56.1K 378.69 USD | $1,074 7.25 USD | $1,101 7.43 USD | $30.58B 206.42M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,999 13.49 USD |
+0.3
|
$29.62B 199.95M USD | $7.3K 49.28 USD | $1,963 13.25 USD | $2,006 13.54 USD | $29.62B 199.95M USD | 4.57 | $436.47 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,301 8.78 USD |
-0.91
|
$24.92B 168.23M USD | $43.2K 291.61 USD | $1,296 8.75 USD | $1,311 8.85 USD | $24.92B 168.23M USD | 8.38 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,530 10.33 USD |
-0.52
|
$24.66B 166.48M USD | $20.4K 137.71 USD | $1,527 10.31 USD | $1,546 10.44 USD | $24.66B 166.48M USD | 6.95 | $219.93 1.48 USD | |
| Yorozu Corporation 7294.T | $1,000 6.75 USD |
+2.15
|
$24.3B 164.02M USD | $32.6K 220.06 USD | $979 6.61 USD | $1,000 6.75 USD | $24.3B 164.02M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $469 3.17 USD |
-0.42
|
$22.11B 149.26M USD | $64.4K 434.72 USD | $464 3.13 USD | $472 3.19 USD | $22.11B 149.26M USD | 7.11 | $65.94 0.45 USD | |
| SPK Corporation 7466.T | $2,091 14.11 USD |
+0.14
|
$21.1B 142.42M USD | $7.5K 50.63 USD | $2,080 14.04 USD | $2,115 14.28 USD | $21.1B 142.42M USD | 9.29 | $224.88 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,295 22.24 USD |
-1.93
|
$20.94B 141.33M USD | $13.5K 91.13 USD | $3,290 22.21 USD | $3,370 22.75 USD | $20.94B 141.33M USD | 26.43 | $124.66 0.84 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $584 3.94 USD |
0
|
$20.9B 141.1M USD | $129.1K 871.46 USD | $580 3.92 USD | $592 4 USD | $20.9B 141.1M USD | 5.18 | $112.65 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,051 7.09 USD |
+1.35
|
$16.93B 114.3M USD | $19.6K 132.31 USD | $1,037 7 USD | $1,085 7.32 USD | $16.93B 114.3M USD | 7.81 | $134.4 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
+0.18
|
$16.08B 108.55M USD | $35.8K 241.66 USD | $556 3.75 USD | $569 3.84 USD | $16.08B 108.55M USD | 0 | -$108.98 -0.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,597 17.53 USD |
-2.81
|
$15.63B 105.52M USD | $17.3K 116.78 USD | $2,580 17.42 USD | $2,641 17.83 USD | $15.63B 105.52M USD | 7.11 | $365.26 2.47 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
+2.44
|
$14.04B 94.79M USD | $407.9K 2.75K USD | $120 0.81 USD | $126 0.85 USD | $14.04B 94.79M USD | 0 | -$6.97 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $609 4.11 USD |
-0.16
|
$13.26B 89.51M USD | $16.9K 114.08 USD | $599 4.04 USD | $610 4.12 USD | $13.26B 89.51M USD | 5.22 | $116.57 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,270 8.57 USD |
-0.31
|
$12.96B 87.45M USD | $10.9K 73.58 USD | $1,261 8.51 USD | $1,286 8.68 USD | $12.96B 87.45M USD | 9.66 | $131.35 0.89 USD | |
| ALPHA Corporation 3434.T | $1,054 7.11 USD |
-1.13
|
$10.11B 68.26M USD | $6.7K 45.23 USD | $1,053 7.11 USD | $1,065 7.19 USD | $10.11B 68.26M USD | 11.17 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,004 6.78 USD |
+0.8
|
$9.69B 65.42M USD | $9.8K 66.15 USD | $990 6.68 USD | $1,010 6.82 USD | $9.69B 65.42M USD | 4.00 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
0
|
$9.49B 64.09M USD | $1.3K 8.78 USD | $592 4 USD | $592 4 USD | $9.49B 64.09M USD | 6.37 | $92.88 0.63 USD | |
| Mikuni Corporation 7247.T | $267 1.8 USD |
-1.11
|
$8.99B 60.7M USD | $74.8K 504.92 USD | $265 1.79 USD | $269 1.82 USD | $8.99B 60.7M USD | 8.52 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $298 2.01 USD |
-3.87
|
$8.99B 60.66M USD | $64.8K 437.42 USD | $298 2.01 USD | $311 2.1 USD | $8.99B 60.66M USD | 0 | -$405.5 -2.7 USD | |
| F-Tech Inc. 7212.T | $462 3.12 USD |
-1.91
|
$8.58B 57.91M USD | $38.2K 257.86 USD | $460 3.11 USD | $473 3.19 USD | $8.58B 57.91M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
-0.55
|
$8.51B 57.46M USD | $1.7K 11.48 USD | $3,545 23.93 USD | $3,585 24.2 USD | $8.51B 57.46M USD | 7.35 | $487.4 3.29 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
0
|
$7.92B 53.47M USD | $68.8K 464.42 USD | $275 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $812 5.48 USD |
-0.12
|
$7.66B 51.71M USD | $11K 74.25 USD | $806 5.44 USD | $817 5.51 USD | $7.66B 51.71M USD | 4.46 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $259 1.75 USD |
-0.77
|
$7.45B 50.31M USD | $13.2K 89.1 USD | $259 1.75 USD | $262 1.77 USD | $7.45B 50.31M USD | 44.12 | $5.87 0.04 USD | |
| Univance Corporation 7254.T | $339 2.29 USD |
-2.31
|
$7.06B 47.67M USD | $9.5K 64.13 USD | $337 2.27 USD | $345 2.33 USD | $7.06B 47.67M USD | 2.75 | $123.12 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,390 29.63 USD |
+1.86
|
$6.69B 45.14M USD | $23.2K 156.61 USD | $4,175 28.18 USD | $4,435 29.94 USD | $6.69B 45.14M USD | 17.08 | $256.88 1.73 USD | |
| Muro Corporation 7264.T | $1,090 7.36 USD |
-1.71
|
$6.59B 44.46M USD | $3.3K 22.28 USD | $1,089 7.35 USD | $1,100 7.43 USD | $6.59B 44.46M USD | 8.76 | $124.32 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $441 2.98 USD |
+0.92
|
$6.28B 42.38M USD | $51.7K 348.99 USD | $430 2.9 USD | $441 2.98 USD | $6.28B 42.38M USD | 3.87 | $113.71 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $841 5.68 USD |
-1.06
|
$5.93B 40.05M USD | $200 1.35 USD | $841 5.68 USD | $841 5.68 USD | $5.93B 40.05M USD | 20.69 | $40.63 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $308 2.08 USD |
-0.65
|
$5.83B 39.36M USD | $52.7K 355.74 USD | $306 2.07 USD | $311 2.1 USD | $5.83B 39.36M USD | 4.03 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $535 3.61 USD |
+17.58
|
$5.51B 37.21M USD | $19.8K 133.66 USD | $535 3.61 USD | $535 3.61 USD | $5.51B 37.21M USD | 11.85 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $551 3.72 USD |
-0.36
|
$4.62B 31.16M USD | $10.9K 73.58 USD | $551 3.72 USD | $564 3.81 USD | $4.62B 31.16M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $832 5.62 USD |
-2.23
|
$4.42B 29.81M USD | $3.1K 20.93 USD | $831 5.61 USD | $845 5.7 USD | $4.42B 29.81M USD | 361.73 | $2.3 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
+1.59
|
$4.34B 29.29M USD | $535K 3.61K USD | $240 1.62 USD | $290 1.96 USD | $4.34B 29.29M USD | 7.79 | $32.73 0.22 USD | |
| Kanemitsu Corporation 7208.T | $790 5.33 USD |
+0.51
|
$4.04B 27.27M USD | $800 5.4 USD | $785 5.3 USD | $792 5.35 USD | $4.04B 27.27M USD | 6.03 | $130.87 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,050 7.09 USD |
-2.33
|
$3.67B 24.8M USD | $1.5K 10.13 USD | $1,049 7.08 USD | $1,075 7.26 USD | $3.67B 24.8M USD | 0 | -$8.06 -0.05 USD | |
| Tein, Inc. 7217.T | $727 4.91 USD |
+0.97
|
$3.63B 24.51M USD | $2.2K 14.85 USD | $715 4.83 USD | $742 5.01 USD | $3.63B 24.51M USD | 12.29 | $59.11 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $838 5.66 USD |
+0.72
|
$3.62B 24.41M USD | $61.9K 417.84 USD | $832 5.62 USD | $878 5.93 USD | $3.62B 24.41M USD | 17.36 | $48.26 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
0
|
$3.61B 24.38M USD | $3.4K 22.95 USD | $309 2.09 USD | $315 2.13 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
+0.11
|
$3.52B 23.79M USD | $1K 6.75 USD | $1,813 12.24 USD | $1,837 12.4 USD | $3.52B 23.79M USD | 7.94 | $229.32 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+1.11
|
$3.52B 23.77M USD | $2.95M 19.93K USD | $88 0.59 USD | $97 0.65 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
-2.72
|
$3.35B 22.6M USD | $5.3K 35.78 USD | $357 2.41 USD | $370 2.5 USD | $3.35B 22.6M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $624 4.21 USD |
+0.48
|
$3.16B 21.32M USD | $12.5K 84.38 USD | $623 4.21 USD | $670 4.52 USD | $3.16B 21.32M USD | 12.34 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $377 2.54 USD |
+0.53
|
$2.94B 19.84M USD | $129.4K 873.49 USD | $371 2.5 USD | $386 2.61 USD | $2.94B 19.84M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,952 13.18 USD |
+0.05
|
$2.76B 18.64M USD | $700 4.73 USD | $1,951 13.17 USD | $1,952 13.18 USD | $2.76B 18.64M USD | 7.73 | $252.26 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $575 3.88 USD |
-0.86
|
$2.62B 17.71M USD | $300 2.03 USD | $569 3.84 USD | $575 3.88 USD | $2.62B 17.71M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}