取引所：Shanghai 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (137)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (137)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.07 3.07 USD |
-0.5
|
$177.27B 24.65B USD | $19.91M 2.77M USD | $22 3.06 USD | $22.18 3.08 USD | $177.27B 24.65B USD | 22.75 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.27
|
$100.56B 13.98B USD | $59.7M 8.3M USD | $7.31 1.02 USD | $7.39 1.03 USD | $100.56B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.93 9.45 USD |
-2.61
|
$91.08B 12.66B USD | $19.2M 2.67M USD | $66.46 9.24 USD | $69.58 9.67 USD | $91.08B 12.66B USD | 36.13 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-1.48
|
$54.8B 7.62B USD | $18.48M 2.57M USD | $16.5 2.29 USD | $16.92 2.35 USD | $54.8B 7.62B USD | 16.26 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.2 3.23 USD |
-0.73
|
$52.27B 7.27B USD | $17.48M 2.43M USD | $23.07 3.21 USD | $23.52 3.27 USD | $52.27B 7.27B USD | 31.35 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.17 3.22 USD |
-2.44
|
$49.7B 6.91B USD | $29.72M 4.13M USD | $22.61 3.14 USD | $23.75 3.3 USD | $49.7B 6.91B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.44 22.03 USD |
+1.77
|
$41B 5.7B USD | $2.21M 306.81K USD | $155.6 21.64 USD | $161.19 22.41 USD | $41B 5.7B USD | 22.15 | $7.15 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.21 3.51 USD |
-0.59
|
$35.12B 4.88B USD | $14.73M 2.05M USD | $25.1 3.49 USD | $25.65 3.57 USD | $35.12B 4.88B USD | 30.37 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.12
|
$26.15B 3.64B USD | $13.42M 1.87M USD | $16.48 2.29 USD | $16.75 2.33 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
+0.35
|
$25.83B 3.59B USD | $27.13M 3.77M USD | $11.25 1.56 USD | $11.38 1.58 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.8 4.28 USD |
+0.59
|
$23.67B 3.29B USD | $3.91M 543.93K USD | $30.44 4.23 USD | $31.28 4.35 USD | $23.67B 3.29B USD | 19.25 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.1 16.7 USD |
+0.04
|
$22B 3.06B USD | $1.73M 239.96K USD | $118.9 16.53 USD | $121.17 16.85 USD | $22B 3.06B USD | 375.31 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
0
|
$21.76B 3.03B USD | $16.24M 2.26M USD | $4.06 0.56 USD | $4.1 0.57 USD | $21.76B 3.03B USD | 15.11 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.05 1.95 USD |
-0.43
|
$21.22B 2.95B USD | $85M 11.82M USD | $13.84 1.92 USD | $14.38 2 USD | $21.22B 2.95B USD | 234.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
-3.02
|
$20.56B 2.86B USD | $124.28M 17.28M USD | $4.46 0.62 USD | $4.58 0.64 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-2.17
|
$2.72B — | $4.09M — | $0.27 — | $0.28 — | $2.72B — | 13.55 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.7 0.65 USD |
-2.89
|
$19.37B 2.69B USD | $313.36M 43.57M USD | $4.67 0.65 USD | $5.09 0.71 USD | $19.37B 2.69B USD | 39.16 | $0.12 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
-0.79
|
$19.35B 2.69B USD | $8.91M 1.24M USD | $9.95 1.38 USD | $10.18 1.42 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
-1.41
|
$19.2B 2.67B USD | $34.43M 4.79M USD | $2.79 0.39 USD | $2.85 0.4 USD | $19.2B 2.67B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.6 3 USD |
+1.31
|
$19.14B 2.66B USD | $11.05M 1.54M USD | $21.21 2.95 USD | $21.84 3.04 USD | $19.14B 2.66B USD | 23.73 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.64
|
$2.65B — | $331.16K — | $1.09 — | $1.11 — | $2.65B — | 8.48 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.1 9.19 USD |
+17.05
|
$17.96B 2.5B USD | $19.98M 2.78M USD | $56.25 7.82 USD | $66.2 9.2 USD | $17.96B 2.5B USD | 413.12 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-4.83
|
$17.75B 2.47B USD | $80.93M 11.25M USD | $13.38 1.86 USD | $14.38 2 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.95 5 USD |
+0.08
|
$17.18B 2.39B USD | $1.96M 272.04K USD | $35.66 4.96 USD | $36.2 5.03 USD | $17.18B 2.39B USD | 19.12 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.52 1.18 USD |
-1.96
|
$15.69B 2.18B USD | $46.75M 6.5M USD | $8.43 1.17 USD | $8.64 1.2 USD | $15.69B 2.18B USD | 121.71 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
+0.34
|
$15.29B 2.13B USD | $6.98M 970.29K USD | $8.8 1.22 USD | $8.88 1.23 USD | $15.29B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.64 1.9 USD |
-0.22
|
$15.23B 2.12B USD | $3.21M 445.68K USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.23B 2.12B USD | 24.80 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.08 4.6 USD |
-0.6
|
$15.19B 2.11B USD | $4.38M 609.67K USD | $32.91 4.58 USD | $33.45 4.65 USD | $15.19B 2.11B USD | 25.25 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.03 4.45 USD |
-0.77
|
$14.56B 2.02B USD | $15.07M 2.1M USD | $31.8 4.42 USD | $32.46 4.51 USD | $14.56B 2.02B USD | 28.59 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.37 2.42 USD |
-0.74
|
$14.44B 2.01B USD | $2.33M 323.89K USD | $17.31 2.41 USD | $17.54 2.44 USD | $14.44B 2.01B USD | 41.35 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.03 4.87 USD |
-0.06
|
$13.43B 1.87B USD | $5.55M 771.62K USD | $34.88 4.85 USD | $35.5 4.94 USD | $13.43B 1.87B USD | 41.21 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.62 1.75 USD |
-0.08
|
$13B 1.81B USD | $12.21M 1.7M USD | $12.49 1.74 USD | $12.68 1.76 USD | $13B 1.81B USD | 19.41 | $0.65 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $43.17 6 USD |
+3.7
|
$12.88B 1.79B USD | $7.18M 998.15K USD | $41.35 5.75 USD | $43.7 6.08 USD | $12.88B 1.79B USD | 269.81 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
+0.57
|
$12.87B 1.79B USD | $6.53M 907.83K USD | $24.35 3.39 USD | $25.08 3.49 USD | $12.87B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.9 9.72 USD |
-0.43
|
$12.54B 1.74B USD | $1.83M 254.56K USD | $69.23 9.63 USD | $70.5 9.8 USD | $12.54B 1.74B USD | 28.64 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.65 3.84 USD |
+0.62
|
$12.35B 1.72B USD | $3.64M 505.55K USD | $27.18 3.78 USD | $27.98 3.89 USD | $12.35B 1.72B USD | 31.78 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.65 1.62 USD |
+1.48
|
$12.01B 1.67B USD | $6.33M 879.96K USD | $11.35 1.58 USD | $11.65 1.62 USD | $12.01B 1.67B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105 14.6 USD |
-1.04
|
$11.38B 1.58B USD | $1.4M 194.02K USD | $103.96 14.45 USD | $107.48 14.94 USD | $11.38B 1.58B USD | 583.33 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.47
|
$11.28B 1.57B USD | $13.16M 1.83M USD | $8.34 1.16 USD | $8.54 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.43 1.59 USD |
+10.01
|
$10.93B 1.52B USD | $30.8M 4.28M USD | $10.21 1.42 USD | $11.43 1.59 USD | $10.93B 1.52B USD | 16.80 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.5B — | $559.8K — | $0.3699 — | $0.38 — | $1.5B — | 37.60 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.08 1.12 USD |
-2.18
|
$10.55B 1.47B USD | $53.39M 7.42M USD | $8.02 1.12 USD | $8.26 1.15 USD | $10.55B 1.47B USD | 80.79 | $0.1 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.42 2.84 USD |
-0.68
|
$10.48B 1.46B USD | $2.24M 311.01K USD | $20.35 2.83 USD | $20.54 2.86 USD | $10.48B 1.46B USD | 14.08 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.26 1.7 USD |
-2.47
|
$10.42B 1.45B USD | $68.69M 9.55M USD | $12.04 1.67 USD | $12.62 1.75 USD | $10.42B 1.45B USD | 245.19 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.31 4.91 USD |
+0.11
|
$10.33B 1.44B USD | $5.73M 797.14K USD | $34.88 4.85 USD | $35.9 4.99 USD | $10.33B 1.44B USD | 18.68 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.13 2.1 USD |
-1.05
|
$10.27B 1.43B USD | $13.56M 1.89M USD | $14.88 2.07 USD | $15.19 2.11 USD | $10.27B 1.43B USD | 0 | -$4.22 -0.5 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.45 0.76 USD |
+3.81
|
$10.21B 1.42B USD | $229.37M 31.89M USD | $5.23 0.73 USD | $5.75 0.8 USD | $10.21B 1.42B USD | 0 | -$1.07 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.26 2.26 USD |
+2.39
|
$9.97B 1.39B USD | $3.1M 431.72K USD | $15.84 2.2 USD | $16.47 2.29 USD | $9.97B 1.39B USD | 17.29 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.09 2.65 USD |
+0.95
|
$9.96B 1.39B USD | $2.73M 379.31K USD | $18.86 2.62 USD | $19.24 2.68 USD | $9.96B 1.39B USD | 20.30 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.7 3.43 USD |
-0.56
|
$9.48B 1.32B USD | $10.8M 1.5M USD | $24.41 3.39 USD | $24.91 3.46 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.6 1.75 USD |
-0.63
|
$9.38B 1.3B USD | $3.48M 484.07K USD | $12.55 1.74 USD | $12.69 1.76 USD | $9.38B 1.3B USD | 34.05 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.56 4.67 USD |
+2.07
|
$9.35B 1.3B USD | $8.25M 1.15M USD | $32.71 4.55 USD | $33.97 4.72 USD | $9.35B 1.3B USD | 18.04 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.14 1.97 USD |
-0.21
|
$9.32B 1.3B USD | $4.62M 641.85K USD | $14.04 1.95 USD | $14.34 1.99 USD | $9.32B 1.3B USD | 33.66 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.38 5.89 USD |
+0.81
|
$9.22B 1.28B USD | $2.24M 311K USD | $41.67 5.79 USD | $42.55 5.92 USD | $9.22B 1.28B USD | 46.06 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.67 1.48 USD |
+1.72
|
$9.14B 1.27B USD | $7.39M 1.03M USD | $10.53 1.46 USD | $10.69 1.49 USD | $9.14B 1.27B USD | 11.47 | $0.93 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.24
|
$1.21B — | $4.36M — | $0.2099 — | $0.22 — | $1.21B — | 0 | $0 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.77 6.22 USD |
+0.65
|
$8.67B 1.21B USD | $1.77M 245.66K USD | $43.96 6.11 USD | $44.78 6.23 USD | $8.67B 1.21B USD | 65.83 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.57 3 USD |
-1.73
|
$8.62B 1.2B USD | $21.33M 2.97M USD | $21.3 2.96 USD | $22.25 3.09 USD | $8.62B 1.2B USD | 71.89 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.75 1.36 USD |
-3.94
|
$8.53B 1.19B USD | $203.31M 28.27M USD | $9.14 1.27 USD | $10.22 1.42 USD | $8.53B 1.19B USD | 0 | $0 0 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
-0.4
|
$8.3B 1.15B USD | $34.8M 4.84M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.53 4.52 USD |
+1.37
|
$8.06B 1.12B USD | $6.8M 945.72K USD | $31.51 4.38 USD | $32.93 4.58 USD | $8.06B 1.12B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.15 2.25 USD |
+0.5
|
$7.82B 1.09B USD | $4.5M 626.04K USD | $16.05 2.23 USD | $16.33 2.27 USD | $7.82B 1.09B USD | 19.22 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.4 2.14 USD |
-4.47
|
$7.61B 1.06B USD | $55.22M 7.68M USD | $15.34 2.13 USD | $15.96 2.22 USD | $7.61B 1.06B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.71 5.1 USD |
+1.75
|
$7.57B 1.05B USD | $2.67M 370.71K USD | $35.88 4.99 USD | $37.31 5.19 USD | $7.57B 1.05B USD | 81.57 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.07 7.66 USD |
+0.07
|
$7.32B 1.02B USD | $777.41K 108.09K USD | $54.66 7.6 USD | $55.31 7.69 USD | $7.32B 1.02B USD | 52.44 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.85 2.48 USD |
-0.39
|
$7.28B 1.01B USD | $13.86M 1.93M USD | $17.7 2.46 USD | $18.27 2.54 USD | $7.28B 1.01B USD | 29.75 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $21.28 2.96 USD |
+6.72
|
$7.26B 1.01B USD | $27.53M 3.83M USD | $19.62 2.73 USD | $21.73 3.02 USD | $7.26B 1.01B USD | 38.69 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.51 4.66 USD |
+0.24
|
$6.92B 962.11M USD | $2.31M 321.8K USD | $33.3 4.63 USD | $33.79 4.7 USD | $6.92B 962.11M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.85 5.54 USD |
+1.97
|
$6.72B 934.91M USD | $17.73M 2.47M USD | $37.67 5.24 USD | $40.49 5.63 USD | $6.72B 934.91M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $52.64 7.32 USD |
+4.24
|
$6.58B 915.27M USD | $7.9M 1.1M USD | $48.7 6.77 USD | $53.79 7.48 USD | $6.58B 915.27M USD | 27.85 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.69 1.9 USD |
+0.07
|
$6.41B 891.87M USD | $18.4M 2.56M USD | $13.61 1.89 USD | $14.05 1.95 USD | $6.41B 891.87M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.86 3.46 USD |
-2.01
|
$6.19B 861.23M USD | $7.65M 1.06M USD | $24.74 3.44 USD | $25.38 3.53 USD | $6.19B 861.23M USD | 28.25 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.13 4.05 USD |
+1.01
|
$6.19B 860.78M USD | $6.17M 857.5K USD | $28.55 3.97 USD | $29.32 4.08 USD | $6.19B 860.78M USD | 17.44 | $1.67 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.13 3.63 USD |
-6.01
|
$6.15B 854.53M USD | $11.21M 1.56M USD | $25.3 3.52 USD | $27.77 3.86 USD | $6.15B 854.53M USD | 435.50 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.31 1.85 USD |
+0.91
|
$6.09B 846.37M USD | $2.32M 322.73K USD | $13.18 1.83 USD | $13.38 1.86 USD | $6.09B 846.37M USD | 19.01 | $0.7 0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.44 2.56 USD |
+5.01
|
$5.86B 815.32M USD | $40.16M 5.58M USD | $17.56 2.44 USD | $19.32 2.69 USD | $5.86B 815.32M USD | 1844.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
+0.9
|
$5.85B 812.96M USD | $12.97M 1.8M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.85B 812.96M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$811.01M — | $159.7K — | $0.34 — | $0.34 — | $811.01M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.7 1.63 USD |
+1.12
|
$5.68B 789.12M USD | $8.95M 1.24M USD | $11.52 1.6 USD | $11.75 1.63 USD | $5.68B 789.12M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.25 1.01 USD |
-0.82
|
$5.55B 771.65M USD | $13.74M 1.91M USD | $7.15 0.99 USD | $7.31 1.02 USD | $5.55B 771.65M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $11.83 1.64 USD |
-3.82
|
$5.31B 738.67M USD | $22.25M 3.09M USD | $11.51 1.6 USD | $11.89 1.65 USD | $5.31B 738.67M USD | 21.90 | $0.54 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.47 0.76 USD |
+10.06
|
$5.3B 737.02M USD | $14.39M 2M USD | $5.47 0.76 USD | $5.47 0.76 USD | $5.3B 737.02M USD | 91.16 | $0.06 0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.66 1.76 USD |
-0.94
|
$5.12B 711.54M USD | $11.79M 1.64M USD | $12.55 1.74 USD | $12.78 1.78 USD | $5.12B 711.54M USD | 70.33 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.45 1.45 USD |
+0.29
|
$5.1B 708.59M USD | $4.22M 586.39K USD | $10.33 1.44 USD | $10.49 1.46 USD | $5.1B 708.59M USD | 261.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $45.2 6.28 USD |
-0.26
|
$5.03B 699.37M USD | $1.04M 144.82K USD | $43.88 6.1 USD | $46.19 6.42 USD | $5.03B 699.37M USD | 188.33 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.97 2.64 USD |
+1.93
|
$5B 695.67M USD | $8.76M 1.22M USD | $18.42 2.56 USD | $19.25 2.68 USD | $5B 695.67M USD | 48.64 | $0.39 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.77 2.61 USD |
+0.37
|
$4.94B 686.45M USD | $4.45M 618.6K USD | $18.65 2.59 USD | $18.87 2.62 USD | $4.94B 686.45M USD | 89.38 | $0.21 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
-2.5
|
$4.89B 680.19M USD | $53.51M 7.44M USD | $5.38 0.75 USD | $5.5 0.76 USD | $4.89B 680.19M USD | 28.68 | $0.19 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.14 2.8 USD |
-2.66
|
$4.85B 673.74M USD | $5.02M 697.92K USD | $19.81 2.75 USD | $20.82 2.89 USD | $4.85B 673.74M USD | 26.85 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.79 1.36 USD |
-0.2
|
$4.82B 670.49M USD | $7.67M 1.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $4.82B 670.49M USD | 22.25 | $0.44 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.28 3.52 USD |
+0.56
|
$4.66B 647.82M USD | $6.93M 963.84K USD | $24.88 3.46 USD | $25.34 3.52 USD | $4.66B 647.82M USD | 45.96 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.12 1.27 USD |
+0.33
|
$4.63B 644.07M USD | $4.85M 673.88K USD | $9.03 1.26 USD | $9.17 1.28 USD | $4.63B 644.07M USD | 26.82 | $0.34 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.54 1.19 USD |
+0.23
|
$4.63B 643.37M USD | $5.52M 767.87K USD | $8.5 1.18 USD | $8.58 1.19 USD | $4.63B 643.37M USD | 170.80 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.82 4.01 USD |
+0.42
|
$4.57B 634.87M USD | $2.86M 397K USD | $28.57 3.97 USD | $28.9 4.02 USD | $4.57B 634.87M USD | 288.19 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
+0.88
|
$4.51B 627.12M USD | $12.48M 1.74M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+1.45
|
$4.35B 604.93M USD | $9.16M 1.27M USD | $4.81 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.69 4.41 USD |
+0.44
|
$4.17B 579.91M USD | $409.71K 56.97K USD | $31.35 4.36 USD | $31.79 4.42 USD | $4.17B 579.91M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.71 2.18 USD |
-1.94
|
$4.16B 578.59M USD | $3.57M 496.33K USD | $15.51 2.16 USD | $16.17 2.25 USD | $4.16B 578.59M USD | 34.15 | $0.46 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.23 4.62 USD |
+1.16
|
$4.07B 565.4M USD | $1.17M 163.23K USD | $32.68 4.54 USD | $33.3 4.63 USD | $4.07B 565.4M USD | 332.30 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
+0.44
|
$4.04B 561.83M USD | $20.63M 2.87M USD | $2.24 0.31 USD | $2.29 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}