結果ページ6 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$488.09B 98.93B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $488.09B 98.93B USD | 7.46 | $11.32 2.29 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.21 | $7.65 1.55 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $479.26B 97.14B USD | 25.31 | $36.33 7.36 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.88 | $25.07 5.08 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$466.52B 94.56B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $466.52B 94.56B USD | 14.31 | $2.38 0.48 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
0
|
$465.28B 94.3B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $465.28B 94.3B USD | 19.84 | $2.31 0.47 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
-1.26
|
$460.57B 93.35B USD | $3 0.61 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 48.80 | $3.36 0.68 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$453.32B 91.88B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $453.32B 91.88B USD | 43.37 | $6.72 1.36 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$453.25B 91.87B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $453.25B 91.87B USD | 75.18 | $11.04 2.24 USD | |
| CVS Health Corporation CVSH34.SA | $35.29 7.15 USD |
-0.25
|
$448.27B 90.86B USD | $1.16K 235.92 USD | $35.24 7.14 USD | $35.56 7.21 USD | $448.27B 90.86B USD | 15.01 | $2.35 0.48 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$447.75B 90.75B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $447.75B 90.75B USD | 32.05 | $16.17 3.28 USD | |
| NetEase, Inc. NETE34.SA | $70.26 14.24 USD |
-2.65
|
$444.88B 90.17B USD | $246 49.86 USD | $70.26 14.24 USD | $70.26 14.24 USD | $444.88B 90.17B USD | 17.47 | $4.02 0.81 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.05 5.08 USD |
+0.93
|
$442.78B 89.74B USD | $35 7.09 USD | $25.05 5.08 USD | $25.05 5.08 USD | $442.78B 89.74B USD | 34.31 | $0.73 0.15 USD | |
| Republic Services, Inc. R1SG34.SA | $705.7 143.03 USD |
0
|
$441.71B 89.53B USD | $0 0 USD | $705.7 143.03 USD | $705.7 143.03 USD | $441.71B 89.53B USD | 38.16 | $18.49 3.75 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$440.82B 89.35B USD | $129 26.15 USD | $633.5 128.4 USD | $645.32 130.8 USD | $440.82B 89.35B USD | 17.89 | $35.4 7.17 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$435.97B 88.36B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $435.97B 88.36B USD | 17.78 | $11.39 2.31 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| Zoetis Inc. Z1TS34.SA | $59.28 12.02 USD |
+0.1
|
$423.73B 85.88B USD | $4 0.81 USD | $59.28 12.02 USD | $59.69 12.1 USD | $423.73B 85.88B USD | 30.55 | $1.94 0.39 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.74 | $2.15 0.44 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.06B 85.75B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.06B 85.75B USD | 35.32 | $10.26 2.08 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$422.67B 85.67B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $422.67B 85.67B USD | 22.54 | $34.03 6.9 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| General Dynamics Corporation GDBR34.SA | $1,531.84 310.48 USD |
0
|
$414.63B 84.04B USD | $0 0 USD | $1,531.84 310.48 USD | $1,531.84 310.48 USD | $414.63B 84.04B USD | 19.01 | $80.57 16.33 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338 68.51 USD |
-0.69
|
$412.7B 83.65B USD | $10 2.03 USD | $338 68.51 USD | $338 68.51 USD | $412.7B 83.65B USD | 32.34 | $10.45 2.12 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$412.3B 83.57B USD | $4 0.81 USD | $370.68 75.13 USD | $370.92 75.18 USD | $412.3B 83.57B USD | 30.62 | $12.11 2.45 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$408.92B 82.88B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $408.92B 82.88B USD | 25.63 | $2.81 0.57 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.43 4.14 USD |
+0.79
|
$402.18B 81.51B USD | $17.85K 3.62K USD | $20.32 4.12 USD | $20.5 4.16 USD | $402.18B 81.51B USD | 16.60 | $1.23 0.25 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.83 | $16.76 3.4 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$396.6B 80.38B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $396.6B 80.38B USD | 47.41 | $0.31 0.06 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$394.82B 80.02B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $394.82B 80.02B USD | 12.49 | $39.56 8.02 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
+1.17
|
$394.31B 79.92B USD | $154 31.21 USD | $62.2 12.61 USD | $62.2 12.61 USD | $394.31B 79.92B USD | 11.15 | $5.58 1.13 USD | |
| Northrop Grumman Corporation NOCG34.SA | $545.71 110.61 USD |
-0.44
|
$392.72B 79.6B USD | $1 0.2 USD | $545.71 110.61 USD | $545.71 110.61 USD | $392.72B 79.6B USD | 19.18 | $28.45 5.77 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$392.27B 79.51B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $392.27B 79.51B USD | 0 | -$0.59 -0.1 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
0
|
$388.19B 78.68B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $388.19B 78.68B USD | 35.45 | $19.32 3.92 USD | |
| National Grid plc N1GG34.SA | $65.98 13.37 USD |
-0.89
|
$388.09B 78.66B USD | $10 2.03 USD | $65.98 13.37 USD | $66.64 13.51 USD | $388.09B 78.66B USD | 17.31 | $3.81 0.77 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.63B 77.35B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.63B 77.35B USD | 30.76 | $18.51 3.75 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$376.46B 76.3B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $376.46B 76.3B USD | 139.31 | $0.63 0.13 USD | |
| Equinor ASA E1QN34.SA | $68.46 13.88 USD |
+0.84
|
$372.46B 75.49B USD | $46 9.32 USD | $68.04 13.79 USD | $68.81 13.95 USD | $372.46B 75.49B USD | 7.81 | $8.76 1.78 USD | |
| Roblox Corporation R2BL34.SA | $53.23 10.79 USD |
+1.12
|
$367.15B 74.42B USD | $836 169.44 USD | $53.19 10.78 USD | $53.84 10.91 USD | $367.15B 74.42B USD | 0 | -$0.74 -0.1 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$361.06B 73.18B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $361.06B 73.18B USD | 14.57 | $34.23 6.94 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $360.98B 73.16B USD | 25.06 | $6.48 1.31 USD | |
| Barclays PLC B1CS34.SA | $100.9 20.45 USD |
+0.5
|
$360.89B 73.15B USD | $25 5.07 USD | $100.9 20.45 USD | $101.5 20.57 USD | $360.89B 73.15B USD | 8.92 | $11.31 2.29 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+0.61
|
$358.46B 72.65B USD | $1 0.2 USD | $118.32 23.98 USD | $118.32 23.98 USD | $358.46B 72.65B USD | 9.45 | $12.52 2.54 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.04B 71.76B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.04B 71.76B USD | 62.77 | $6.59 1.34 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$353.8B 71.71B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $353.8B 71.71B USD | 40.49 | $9.69 1.96 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.54 4.77 USD |
-0.08
|
$352.66B 71.48B USD | $83 16.82 USD | $23.28 4.72 USD | $23.68 4.8 USD | $352.66B 71.48B USD | 12.52 | $1.88 0.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.55 | $30.19 6.12 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$347.66B 70.46B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $347.66B 70.46B USD | 41.76 | $1.06 0.21 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.48B 70.23B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.48B 70.23B USD | 14.79 | $3.21 0.65 USD | |
| AutoZone, Inc. AZOI34.SA | $93.89 19.03 USD |
-0.65
|
$345.45B 70.02B USD | $4 0.81 USD | $93.89 19.03 USD | $93.89 19.03 USD | $345.45B 70.02B USD | 24.90 | $3.77 0.76 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $249 50.47 USD |
+0.71
|
$341.46B 69.21B USD | $11 2.23 USD | $247.25 50.11 USD | $247.25 50.11 USD | $341.46B 69.21B USD | 170.54 | $1.46 0.3 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$340.3B 68.97B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $340.3B 68.97B USD | 47.12 | $2.1 0.43 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.32 | $4.68 0.95 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 40.21 | $1.48 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.59 44.91 USD |
+0.02
|
$338.58B 68.63B USD | $14 2.84 USD | $221.54 44.9 USD | $225.96 45.8 USD | $338.58B 68.63B USD | 25.03 | $8.85 1.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.11 15.63 USD |
-1.09
|
$332.24B 67.34B USD | $3.28K 665 USD | $77.11 15.63 USD | $78.8 15.97 USD | $332.24B 67.34B USD | 33.52 | $2.3 0.47 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
-0.82
|
$325.81B 66.04B USD | $313 63.44 USD | $32.35 6.56 USD | $32.79 6.65 USD | $325.81B 66.04B USD | 16.12 | $2.02 0.41 USD | |
| NatWest Group plc N1WG34.SA | $80.35 16.29 USD |
+0.24
|
$324.66B 65.8B USD | $15 3.04 USD | $80.25 16.27 USD | $81.12 16.44 USD | $324.66B 65.8B USD | 9.31 | $8.63 1.75 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
-4.47
|
$324.29B 65.73B USD | $474 96.07 USD | $291.37 59.06 USD | $299.08 60.62 USD | $324.29B 65.73B USD | 11.34 | $25.68 5.2 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$321.57B 65.18B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $321.57B 65.18B USD | 32.36 | $13.42 2.72 USD | |
| Ternium S.A. TXSA34.SA | $162.24 32.88 USD |
+1.3
|
$318.49B 64.55B USD | $103 20.88 USD | $162.07 32.85 USD | $162.56 32.95 USD | $318.49B 64.55B USD | 0 | -$0.99 -0.2 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$314.64B 63.77B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $314.64B 63.77B USD | 0 | -$0.46 -0.09 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.32 | $14.47 2.93 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$313.21B 63.48B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $313.21B 63.48B USD | 15.92 | $35.92 7.28 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
+19.75
|
$312.02B 63.24B USD | $1.75K 354.9 USD | $53.6 10.86 USD | $53.85 10.91 USD | $312.02B 63.24B USD | 73.42 | $0.73 0.15 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.75 7.45 USD |
+0.96
|
$308.94B 62.62B USD | $9.15K 1.85K USD | $36.6 7.42 USD | $37.15 7.53 USD | $308.94B 62.62B USD | 11.10 | $3.31 0.67 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$307.86B 62.4B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $307.86B 62.4B USD | 14.17 | $3.41 0.69 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.48 31.72 USD |
-0.5
|
$305.24B 61.87B USD | $113 22.9 USD | $156.48 31.72 USD | $158.54 32.13 USD | $305.24B 61.87B USD | 14.84 | $10.54 2.14 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.01 9.33 USD |
+1.77
|
$302.81B 61.37B USD | $2.46K 498.6 USD | $45.65 9.25 USD | $46.75 9.48 USD | $302.81B 61.37B USD | 12.78 | $3.6 0.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 23.09 | $25.67 5.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$299.38B 60.68B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $299.38B 60.68B USD | 12.96 | $34.23 6.94 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.48 | $2.92 0.59 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$297.52B 60.3B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $297.52B 60.3B USD | 0 | -$1.06 -0.2 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
0
|
$296.92B 60.18B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $296.92B 60.18B USD | 29.93 | $11.28 2.29 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.70 | $89.78 18.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$293.75B 59.54B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $293.75B 59.54B USD | 27.91 | $5.45 1.1 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.26 | $14.31 2.9 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.75 | $18.42 3.73 USD | |
| Realty Income Corporation R1IN34.SA | $155.84 31.59 USD |
+0.19
|
$283.11B 57.38B USD | $241 48.85 USD | $155 31.42 USD | $157.11 31.84 USD | $283.11B 57.38B USD | 50.92 | $3.06 0.62 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 34.27 | $5.76 1.17 USD | |
| American International Group, Inc. AIGB34.SA | $484.81 98.26 USD |
+0.22
|
$281.89B 57.13B USD | $80 16.21 USD | $484.17 98.13 USD | $484.81 98.26 USD | $281.89B 57.13B USD | 21.18 | $22.88 4.64 USD | |
| Sempra S1RE34.SA | $106.98 21.68 USD |
-0.05
|
$279.92B 56.73B USD | $15 3.04 USD | $106.98 21.68 USD | $106.98 21.68 USD | $279.92B 56.73B USD | 16.82 | $6.36 1.29 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.94 145.92 USD |
+1.03
|
$278.8B 56.51B USD | $2 0.41 USD | $719.94 145.92 USD | $719.94 145.92 USD | $278.8B 56.51B USD | 17.69 | $40.69 8.25 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.13 48.06 USD |
+0.6
|
$276.28B 56B USD | $47 9.53 USD | $234.14 47.46 USD | $234.14 47.46 USD | $276.28B 56B USD | 38.68 | $6.13 1.24 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.36 | $7.24 1.47 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.86B 55.71B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.86B 55.71B USD | 22.02 | $40.59 8.23 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
0
|
$273.07B 55.35B USD | $202 40.94 USD | $100.03 20.27 USD | $101.03 20.48 USD | $273.07B 55.35B USD | 43.11 | $2.32 0.47 USD | |
| Copart, Inc. C1PR34.SA | $140.85 28.55 USD |
0
|
$272.39B 55.21B USD | $0 0 USD | $140.85 28.55 USD | $140.85 28.55 USD | $272.39B 55.21B USD | 33.29 | $4.23 0.86 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$269.62B 54.65B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $269.62B 54.65B USD | 41.67 | $5.59 1.13 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$265.2B 53.75B USD | $3K 607.85 USD | $30.57 6.2 USD | $30.64 6.21 USD | $265.2B 53.75B USD | 7.96 | $3.84 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.22B 53.55B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $264.22B 53.55B USD | 22.67 | $17.7 3.59 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
-0.5
|
$261.08B 52.92B USD | $1 0.2 USD | $83.58 16.94 USD | $83.58 16.94 USD | $261.08B 52.92B USD | 63.31 | $1.32 0.27 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$260.19B 52.74B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $260.19B 52.74B USD | 25.51 | $12.39 2.51 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
+1.56
|
$259.67B 52.63B USD | $21 4.26 USD | $94.23 19.1 USD | $94.54 19.16 USD | $259.67B 52.63B USD | 11.60 | $8.12 1.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||