結果ページ7 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. U1RI34.SA | $139.95 28.37 USD |
+0.09
|
$256.89B 52.07B USD | $111 22.5 USD | $139.95 28.37 USD | $142.65 28.91 USD | $256.89B 52.07B USD | 18.19 | $7.69 1.56 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.12 -1.8 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
+3.51
|
$255.75B 51.84B USD | $105 21.28 USD | $535.86 108.61 USD | $541.4 109.73 USD | $255.75B 51.84B USD | 11.02 | $49.11 9.95 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
+5.43
|
$254.85B 51.65B USD | $88 17.84 USD | $285.64 57.89 USD | $285.64 57.89 USD | $254.85B 51.65B USD | 103.11 | $2.77 0.56 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.28 21.95 USD |
-0.97
|
$254.07B 51.5B USD | $5 1.01 USD | $108.28 21.95 USD | $108.28 21.95 USD | $254.07B 51.5B USD | 31.75 | $3.41 0.69 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
-5.5
|
$253.82B 51.44B USD | $1.29K 261.26 USD | $65.98 13.37 USD | $66.99 13.58 USD | $253.82B 51.44B USD | 6.23 | $10.58 2.14 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$251.37B 50.95B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $251.37B 50.95B USD | 15.22 | $28.37 5.75 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.09B 50.49B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.09B 50.49B USD | 39.89 | $1.82 0.37 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$247.61B 50.19B USD | $0 0 USD | $745 151 USD | $745 151 USD | $247.61B 50.19B USD | 18.14 | $41.05 8.32 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 16.12 | $15.02 3.04 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$244.15B 49.48B USD | $41 8.31 USD | $366.58 74.3 USD | $369.03 74.8 USD | $244.15B 49.48B USD | 17.69 | $20.72 4.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
-1.67
|
$243.61B 49.38B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $243.61B 49.38B USD | 0 | -$12.8 -2.5 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.05 5.69 USD |
+0.18
|
$238.89B 48.42B USD | $2 0.41 USD | $26.91 5.45 USD | $28.05 5.69 USD | $238.89B 48.42B USD | 50.99 | $0.55 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $324 65.67 USD |
+0.37
|
$238.7B 48.38B USD | $241 48.85 USD | $321.96 65.26 USD | $327.6 66.4 USD | $238.7B 48.38B USD | 0 | -$35.6 -7.2 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$235.88B 47.81B USD | $0 0 USD | $585.28 118.63 USD | $585.28 118.63 USD | $235.88B 47.81B USD | 48.29 | $12.12 2.46 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.32 7.97 USD |
+0.82
|
$235.84B 47.8B USD | $1.25K 252.34 USD | $39.32 7.97 USD | $40.64 8.24 USD | $235.84B 47.8B USD | 17.24 | $2.28 0.46 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$235.8B 47.79B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $235.8B 47.79B USD | 262.38 | $0.26 0.05 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 45.04 | $8.19 1.66 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.08B 46.63B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.08B 46.63B USD | 29.08 | $1.42 0.29 USD | |
| Ford Motor Company FDMO34.SA | $57.25 11.6 USD |
+0.85
|
$229.9B 46.6B USD | $2.02K 409.83 USD | $56.77 11.51 USD | $57.94 11.74 USD | $229.9B 46.6B USD | 8.26 | $6.93 1.4 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$228.93B 46.4B USD | $3 0.61 USD | $391.78 79.41 USD | $391.78 79.41 USD | $228.93B 46.4B USD | 8.64 | $45.31 9.18 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
+1.58
|
$228.51B 46.31B USD | $31 6.28 USD | $403.2 81.72 USD | $406.57 82.41 USD | $228.51B 46.31B USD | 29.27 | $13.8 2.8 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$228.16B 46.24B USD | $27 5.47 USD | $161.53 32.74 USD | $164 33.24 USD | $228.16B 46.24B USD | 7.84 | $20.74 4.2 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.69 | $9.51 1.93 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.26 17.48 USD |
0
|
$224.95B 45.59B USD | $0 0 USD | $86.26 17.48 USD | $86.26 17.48 USD | $224.95B 45.59B USD | 0 | -$0.59 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.18B 45.24B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $223.18B 45.24B USD | 27.16 | $21.22 4.3 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
-2.09
|
$219.41B 44.47B USD | $31 6.28 USD | $445.11 90.22 USD | $450.12 91.23 USD | $219.41B 44.47B USD | 16.43 | $27.09 5.49 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.5 4.56 USD |
+0.13
|
$218.38B 44.26B USD | $2.4K 486.44 USD | $22.28 4.52 USD | $22.28 4.52 USD | $218.38B 44.26B USD | 13.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.64 1.75 USD |
-1.14
|
$215.6B 43.7B USD | $2K 405.37 USD | $8.64 1.75 USD | $8.88 1.8 USD | $215.6B 43.7B USD | 5.11 | $1.69 0.34 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.26 144.77 USD |
-0.05
|
$214.06B 43.39B USD | $2 0.41 USD | $714.26 144.77 USD | $714.26 144.77 USD | $214.06B 43.39B USD | 39.05 | $18.29 3.71 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$213.34B 43.24B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $213.34B 43.24B USD | 17.02 | $17.33 3.51 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.37 | $2.13 0.43 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.96 84.51 USD |
+0.16
|
$209.92B 42.55B USD | $1 0.2 USD | $416.96 84.51 USD | $416.96 84.51 USD | $209.92B 42.55B USD | 35.15 | $11.86 2.4 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.81B 42.53B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $209.81B 42.53B USD | 12.87 | $16.36 3.32 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.33 | $12.44 2.52 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$206.33B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.33B 41.82B USD | 23.41 | $35.7 7.24 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
+0.42
|
$205.6B 41.67B USD | $3 0.61 USD | $168.84 34.22 USD | $168.84 34.22 USD | $205.6B 41.67B USD | 70.64 | $2.39 0.48 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$205.41B 41.63B USD | $2 0.41 USD | $218.9 44.37 USD | $218.9 44.37 USD | $205.41B 41.63B USD | 19.18 | $11.45 2.32 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$204.27B 41.4B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $204.27B 41.4B USD | 31.33 | $11.09 2.25 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$203.13B 41.17B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $203.13B 41.17B USD | 19.38 | $10.74 2.18 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.7B 40.88B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.7B 40.88B USD | 35.95 | $3.67 0.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.66B 39.86B USD | $50 10.13 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.66B 39.86B USD | 0 | -$0.04 -0.008 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.80 | $1.49 0.3 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.89B 38.49B USD | $2 0.41 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.89B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.66 | $14.33 2.9 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
-0.85
|
$186.04B 37.71B USD | $68 13.78 USD | $160.54 32.54 USD | $162.3 32.9 USD | $186.04B 37.71B USD | 48.35 | $3.32 0.67 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$185.89B 37.68B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $185.89B 37.68B USD | 8.79 | $31.51 6.39 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$185.49B 37.6B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $185.49B 37.6B USD | 34.82 | $6 1.22 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.1B 37.52B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.1B 37.52B USD | 202.00 | $0.02 0.004 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $320.48 64.96 USD | $320.48 64.96 USD | $183.8B 37.25B USD | 28.26 | $11.34 2.3 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.66 | $22.39 4.54 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.53B 37.2B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.53B 37.2B USD | 15.62 | $8.67 1.76 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$180.41B 36.57B USD | $4 0.81 USD | $180.66 36.62 USD | $180.66 36.62 USD | $180.41B 36.57B USD | 19.59 | $9.22 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$179.21B 36.32B USD | $4 0.81 USD | $67.76 13.73 USD | $68.04 13.79 USD | $179.21B 36.32B USD | 0 | -$0.05 -0.01 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-3.92
|
$178.59B 36.2B USD | $45 9.12 USD | $5.15 1.04 USD | $5.36 1.09 USD | $178.59B 36.2B USD | 51.50 | $0.1 0.02 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$176.96B 35.87B USD | $190 38.51 USD | $37.1 7.52 USD | $37.7 7.64 USD | $176.96B 35.87B USD | 12.16 | $3.06 0.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.46 | $10.38 2.1 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.72B 34.8B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.72B 34.8B USD | 13.90 | $2.35 0.48 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.4B 34.74B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.4B 34.74B USD | 0 | -$0.62 -0.1 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
-0.94
|
$170.6B 34.58B USD | $13 2.63 USD | $870 176.33 USD | $873.48 177.04 USD | $170.6B 34.58B USD | 24.58 | $35.5 7.2 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
-20.7
|
$169.34B 34.32B USD | $85 17.23 USD | $367.17 74.42 USD | $380.7 77.16 USD | $169.34B 34.32B USD | 14.26 | $25.87 5.24 USD | |
| Telefónica, S.A. TLNC34.SA | $29.64 6.01 USD |
-0.3
|
$168.82B 34.22B USD | $190 38.51 USD | $29.46 5.97 USD | $29.79 6.04 USD | $168.82B 34.22B USD | 0 | -$0.58 -0.1 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.5B 34.15B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.5B 34.15B USD | 249.90 | $2.28 0.46 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.43B 33.53B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.43B 33.53B USD | 12.65 | $28.99 5.88 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$165.15B 33.47B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $165.15B 33.47B USD | 11.65 | $20.87 4.23 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$164.14B 33.27B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $164.14B 33.27B USD | 21.40 | $1.41 0.29 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
+0.09
|
$162.16B 32.87B USD | $10 2.03 USD | $284.76 57.72 USD | $284.76 57.72 USD | $162.16B 32.87B USD | 25.40 | $11.21 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$161.22B 32.68B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $161.22B 32.68B USD | 172.14 | $0.14 0.03 USD | |
| Baidu, Inc. BIDU34.SA | $34.22 6.94 USD |
-1.64
|
$161.05B 32.64B USD | $2.38K 482.99 USD | $33.97 6.89 USD | $34.24 6.94 USD | $161.05B 32.64B USD | 8.32 | $4.11 0.83 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $234.96 47.62 USD |
+4.49
|
$160.61B 32.55B USD | $179 36.28 USD | $229.4 46.5 USD | $234.96 47.62 USD | $160.61B 32.55B USD | 7.99 | $29.39 5.96 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$159.91B 32.41B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.83 | $11.06 2.24 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
-1.99
|
$159.87B 32.4B USD | $31 6.28 USD | $177.12 35.9 USD | $177.65 36.01 USD | $159.87B 32.4B USD | 188.42 | $0.94 0.19 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.86 22.06 USD |
-0.88
|
$159.85B 32.4B USD | $11 2.23 USD | $108.86 22.06 USD | $109.69 22.23 USD | $159.85B 32.4B USD | 7.20 | $15.11 3.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.60 | $2 0.41 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.42 | $2.41 0.49 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$159.23B 32.27B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $159.23B 32.27B USD | 7.86 | $76.55 15.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $1 0.2 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.52 11.46 USD |
+0.82
|
$158.03B 32.03B USD | $2 0.41 USD | $56.52 11.46 USD | $56.52 11.46 USD | $158.03B 32.03B USD | 21.57 | $2.62 0.53 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.15B 31.85B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.15B 31.85B USD | 10.93 | $49.63 10.06 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$156.44B 31.71B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $156.44B 31.71B USD | 57.45 | $5.53 1.12 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.74B 31.57B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.74B 31.57B USD | 37.74 | $11.92 2.42 USD | |
| Humana Inc. H1UM34.SA | $28.53 5.78 USD |
-0.04
|
$155.53B 31.52B USD | $262 53.1 USD | $28.53 5.78 USD | $28.71 5.82 USD | $155.53B 31.52B USD | 16.21 | $1.76 0.36 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.6 39.64 USD |
+0.12
|
$152.79B 30.97B USD | $20 4.05 USD | $195.6 39.64 USD | $195.6 39.64 USD | $152.79B 30.97B USD | 25.53 | $7.66 1.55 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.48B 30.9B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.48B 30.9B USD | 18.51 | $38.8 7.86 USD | |
| VeriSign, Inc. VRSN34.SA | $397.02 80.47 USD |
+1.39
|
$151.63B 30.73B USD | $52 10.54 USD | $392.73 79.6 USD | $397.02 80.47 USD | $151.63B 30.73B USD | 35.19 | $11.28 2.29 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $150.91B 30.59B USD | 24.32 | $0.62 0.13 USD | |
| Equity Residential E1QR34.SA | $192.09 38.93 USD |
0
|
$149.89B 30.38B USD | $0 0 USD | $192.09 38.93 USD | $192.09 38.93 USD | $149.89B 30.38B USD | 26.24 | $7.32 1.48 USD | |
| BioNTech SE B1NT34.SA | $38.29 7.76 USD |
-0.39
|
$147.27B 29.85B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $147.27B 29.85B USD | 0 | -$1.28 -0.2 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$147.24B 29.84B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $147.24B 29.84B USD | 19.60 | $10.23 2.07 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$146.99B 29.79B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $146.99B 29.79B USD | 12.23 | $17.6 3.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||